BHARATFORG
Bharat Forge Ltd
1601.2
-15.05 (-0.93%)
Option Chain for BHARATFORG
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 275.4 | 0.00 | 1320 | -0.30 | 0.55 | 2,500 | 0 | 20,500 |
| 0 | 0 | 0 | 287.05 | 0.00 | 1340 | 0.00 | 17.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 367.9 | 0.00 | 1360 | 0.00 | 0.8 | 0 | -1,000 | 0 |
| 0 | 0 | 0 | 254.75 | 0.00 | 1380 | 0.00 | 0.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 215.5 | 0.00 | 1400 | -0.10 | 0.75 | 37,500 | -6,500 | 86,000 |
| 0 | 0 | 0 | 147.1 | 0.00 | 1420 | 0.00 | 1.25 | 0 | -7,000 | 0 |
| 0 | 0 | 0 | 121.1 | 0.00 | 1440 | -0.20 | 1.25 | 21,000 | 1,500 | 36,000 |
| 0 | 0 | 0 | 103 | 0.00 | 1460 | -0.15 | 1.7 | 47,000 | -7,500 | 79,000 |
| 0 | 0 | 0 | 104.95 | 0.00 | 1480 | -0.35 | 2.2 | 66,000 | -4,000 | 93,000 |
| 72,500 | 2,000 | 23,000 | 99.25 | -21.00 | 1500 | -0.30 | 3.15 | 3,88,000 | -17,500 | 2,71,500 |
|
|
||||||||||
| 0 | -8,500 | 0 | 85 | 0.00 | 1520 | -0.05 | 5 | 2,87,500 | 16,500 | 1,23,000 |
| 68,500 | 3,500 | 17,500 | 73 | -12.70 | 1540 | 0.30 | 7.65 | 5,51,000 | 25,500 | 2,76,500 |
| 1,04,000 | 1,500 | 1,18,000 | 58.35 | -10.65 | 1560 | 0.60 | 11.6 | 3,28,000 | -20,000 | 2,12,000 |
| 2,11,500 | 5,500 | 3,44,500 | 45 | -9.45 | 1580 | 1.40 | 17.45 | 4,43,000 | 7,500 | 1,50,000 |
| 4,58,000 | -21,500 | 15,42,500 | 33.75 | -8.25 | 1600 | 3.20 | 26.5 | 6,18,500 | 35,500 | 2,96,000 |
| 3,43,000 | 19,000 | 12,64,500 | 24.85 | -6.85 | 1620 | 5.45 | 37.8 | 3,52,500 | 15,000 | 90,500 |
| 4,13,000 | 66,500 | 9,35,000 | 17.8 | -4.45 | 1640 | 6.10 | 50.1 | 1,44,000 | 1,000 | 42,500 |
| 1,94,000 | -10,000 | 6,89,000 | 12.95 | -3.15 | 1660 | 8.55 | 66.15 | 4,500 | -500 | 38,000 |
| 2,06,500 | 8,500 | 6,14,500 | 9.35 | -2.25 | 1680 | 19.30 | 90.9 | 9,000 | 3,500 | 12,000 |
| 6,87,500 | 38,500 | 5,62,000 | 6.9 | -1.45 | 1700 | 20.80 | 110.95 | 7,000 | 1,000 | 78,000 |
| 1,45,000 | 11,500 | 2,24,500 | 5 | -0.90 | 1720 | 0.00 | 143.2 | 0 | 0 | 0 |
| 1,02,000 | 9,500 | 1,56,500 | 3.65 | -0.65 | 1740 | 6.00 | 131.3 | 500 | 0 | 2,500 |
| 42,500 | -10,000 | 44,500 | 2.8 | -0.30 | 1760 | 0.00 | 167.45 | 0 | 0 | 0 |
| 14,500 | 2,000 | 4,500 | 2.05 | -0.40 | 1780 | 0.00 | 215.7 | 0 | 0 | 0 |
| 1,91,000 | -20,500 | 99,000 | 1.4 | -0.40 | 1800 | 0.00 | 206 | 0 | 0 | 0 |
| 46,000 | 0 | 7,000 | 0.85 | -0.75 | 1820 | 0.00 | 246.05 | 0 | 0 | 0 |
| 1,12,500 | -1,000 | 4,500 | 0.5 | -0.35 | 1840 | 0.00 | 219.4 | 0 | 0 | 0 |
| 50,500 | -500 | 4,000 | 0.45 | -0.25 | 1860 | 0.00 | 277.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.7 | 0.00 | 1880 | 0.00 | 246.55 | 0 | 0 | 0 |
| 48,500 | -1,000 | 34,000 | 0.45 | -0.20 | 1900 | 0.00 | 310.8 | 0 | 0 | 0 |
| 35,11,000 | 19,07,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.