SHRIRAMFIN
Shriram Finance Limited
3418.95
50.70 (1.51%)
Option Chain for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 640 | 0.00 | 2700 | -0.20 | 1.1 | 7,200 | -1,200 | 11,700 |
| 0 | 0 | 0 | 167.1 | 0.00 | 2750 | 0.00 | 203.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 380 | 0.00 | 2800 | -0.20 | 1.2 | 45,000 | -28,500 | 1,02,600 |
| 0 | 0 | 0 | 128.2 | 0.00 | 2850 | 0.00 | 263.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 377.1 | 0.00 | 2900 | -0.95 | 1.75 | 37,800 | -9,300 | 70,200 |
| 0 | 0 | 0 | 358.15 | 0.00 | 2950 | -1.15 | 2.6 | 18,600 | -4,200 | 27,900 |
| 35,700 | 0 | 300 | 423.8 | 29.25 | 3000 | -1.05 | 3.75 | 1,49,400 | 17,100 | 1,86,000 |
| 0 | 0 | 0 | 355 | 0.00 | 3050 | -2.20 | 4.3 | 54,600 | -12,000 | 37,500 |
| 24,300 | -900 | 1,500 | 329 | 22.00 | 3100 | -1.85 | 6.15 | 1,40,100 | -300 | 1,11,900 |
| 12,900 | 300 | 3,900 | 274.4 | 19.40 | 3150 | -1.95 | 8.4 | 51,900 | -3,300 | 40,800 |
| 98,700 | 2,400 | 16,200 | 231.25 | 36.25 | 3200 | -4.35 | 11.85 | 2,70,600 | 10,500 | 2,07,900 |
| 84,300 | -1,500 | 11,100 | 186.75 | 34.55 | 3250 | -7.60 | 17.4 | 1,15,500 | -300 | 1,00,500 |
| 1,47,900 | -22,200 | 5,30,100 | 143.85 | 26.85 | 3300 | -12.80 | 26.1 | 3,54,900 | 34,200 | 1,80,900 |
|
|
||||||||||
| 62,100 | -23,100 | 2,76,000 | 108.3 | 22.40 | 3350 | -18.65 | 40 | 2,20,500 | 24,000 | 1,05,300 |
| 2,93,700 | -53,100 | 16,00,500 | 79 | 17.65 | 3400 | -25.00 | 59 | 4,91,400 | 47,700 | 1,85,700 |
| 1,28,100 | 11,100 | 8,58,000 | 54.45 | 11.55 | 3450 | -27.75 | 85.5 | 90,300 | 11,700 | 30,000 |
| 3,64,200 | 39,600 | 12,10,800 | 36.85 | 8.55 | 3500 | -32.15 | 118.1 | 42,900 | 12,000 | 48,900 |
| 1,26,900 | 37,800 | 3,66,600 | 24.2 | 5.15 | 3550 | -19.00 | 153 | 3,300 | -600 | 4,500 |
| 1,67,700 | -8,700 | 6,15,600 | 15.1 | 1.80 | 3600 | -50.15 | 183.2 | 2,100 | 1,500 | 3,000 |
| 16,800 | 8,400 | 1,02,300 | 10.05 | 0.90 | 3650 | 0.00 | 257.05 | 0 | 300 | 0 |
| 1,22,700 | 5,400 | 2,52,300 | 6.95 | 0.35 | 3700 | 0.00 | 315 | 0 | 3,000 | 0 |
| 0 | 0 | 0 | 0 | 3750 | 0 | 0 | 0 | 0 | ||
| 16,200 | 16,200 | 22,500 | 4.1 | 3800 | 826.6 | 0 | 0 | 0 | ||
| 17,02,200 | 14,55,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.