SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 358.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3368.25 | 358.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3400.75 | 358.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3279.90 | 358.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3260.05 | 358.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3315.70 | 358.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3235.65 | 358.15 | 0.00 | 0 | 300 | 0 | ||||
| 5 Sept | 3245.50 | 358.15 | 69.05 | 300 | 0 | 300 | ||||
| 4 Sept | 3243.95 | 289.1 | 0.00 | 0 | 300 | 0 | ||||
| 3 Sept | 3271.60 | 289.1 | 192.35 | 600 | 300 | 300 | ||||
| 2 Sept | 3225.25 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3204.50 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3200.50 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 3201.85 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3229.45 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3162.15 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3126.55 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3143.60 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3159.05 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3159.85 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3075.60 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2981.50 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2895.10 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2891.35 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2958.10 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2925.05 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2836.80 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2992.10 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2912.05 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2943.00 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2925.00 | 96.75 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 2950 expiring on 26SEP2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 358.15, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 289.1, which was 192.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHRIRAMFIN was trading at 2981.50. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHRIRAMFIN was trading at 2895.10. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHRIRAMFIN was trading at 2891.35. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHRIRAMFIN was trading at 2958.10. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHRIRAMFIN was trading at 2836.80. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SHRIRAMFIN was trading at 2912.05. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHRIRAMFIN was trading at 2925.00. The strike last trading price was 96.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 2950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 2.6 | -1.15 | 18,600 | -4,200 | 27,900 |
| 13 Sept | 3368.25 | 3.75 | -0.60 | 21,900 | 1,200 | 32,100 |
| 12 Sept | 3400.75 | 4.35 | -2.85 | 19,500 | -1,200 | 30,300 |
| 11 Sept | 3279.90 | 7.2 | -0.45 | 27,000 | 900 | 31,800 |
| 10 Sept | 3260.05 | 7.65 | -0.90 | 45,300 | 12,300 | 30,900 |
| 9 Sept | 3315.70 | 8.55 | -3.85 | 34,800 | 4,500 | 18,300 |
| 6 Sept | 3235.65 | 12.4 | 1.95 | 21,000 | 600 | 16,200 |
| 5 Sept | 3245.50 | 10.45 | -1.35 | 15,600 | 2,400 | 15,600 |
| 4 Sept | 3243.95 | 11.8 | -0.90 | 9,000 | 2,100 | 13,500 |
| 3 Sept | 3271.60 | 12.7 | -318.15 | 30,000 | 11,400 | 11,400 |
| 2 Sept | 3225.25 | 330.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3204.50 | 330.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3200.50 | 330.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3201.85 | 330.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3229.45 | 330.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3162.15 | 330.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3126.55 | 330.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3143.60 | 330.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3159.05 | 330.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3159.85 | 330.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3075.60 | 330.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2981.50 | 330.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2895.10 | 330.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2891.35 | 330.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2958.10 | 330.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2925.05 | 330.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2836.80 | 330.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2992.10 | 330.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2912.05 | 330.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2943.00 | 330.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2925.00 | 330.85 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2950 expiring on 26SEP2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 27900
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 32100
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 4.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 30300
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 7.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 31800
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 7.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 30900
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 8.55, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18300
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 12.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16200
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 10.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15600
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 11.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13500
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 12.7, which was -318.15 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHRIRAMFIN was trading at 2981.50. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHRIRAMFIN was trading at 2895.10. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHRIRAMFIN was trading at 2891.35. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHRIRAMFIN was trading at 2958.10. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHRIRAMFIN was trading at 2836.80. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SHRIRAMFIN was trading at 2912.05. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 330.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHRIRAMFIN was trading at 2925.00. The strike last trading price was 330.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0