SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 24.2 | 5.15 | 3,66,600 | 37,800 | 1,26,900 | ||||
| 13 Sept | 3368.25 | 19.05 | -5.35 | 3,37,800 | 8,400 | 90,000 | ||||
| 12 Sept | 3400.75 | 24.4 | 11.70 | 4,31,400 | 27,600 | 82,200 | ||||
| 11 Sept | 3279.90 | 12.7 | -1.30 | 1,31,100 | 3,300 | 55,200 | ||||
| 10 Sept | 3260.05 | 14 | -7.40 | 1,51,500 | 21,900 | 52,200 | ||||
| 9 Sept | 3315.70 | 21.4 | 5.55 | 2,71,200 | 8,700 | 30,600 | ||||
| 6 Sept | 3235.65 | 15.85 | 0.05 | 41,700 | 900 | 22,800 | ||||
| 5 Sept | 3245.50 | 15.8 | -1.55 | 72,000 | 1,500 | 21,300 | ||||
| 4 Sept | 3243.95 | 17.35 | -2.85 | 21,300 | -3,900 | 19,200 | ||||
| 3 Sept | 3271.60 | 20.2 | 3.50 | 63,300 | 4,800 | 24,300 | ||||
| 2 Sept | 3225.25 | 16.7 | -0.75 | 34,500 | 8,700 | 19,500 | ||||
| 30 Aug | 3204.50 | 17.45 | -3.55 | 21,900 | 7,500 | 10,500 | ||||
| 29 Aug | 3200.50 | 21 | 7.65 | 9,300 | 3,300 | 3,300 | ||||
|
|
||||||||||
| 28 Aug | 3201.85 | 13.35 | 13.35 | 0 | 0 | 0 | ||||
| 27 Aug | 3229.45 | 0 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 3550 expiring on 26SEP2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 24.2, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 126900
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 19.05, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 90000
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 24.4, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 82200
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 12.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 55200
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 14, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 52200
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 21.4, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 30600
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 15.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22800
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 15.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21300
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 17.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 19200
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 20.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24300
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 16.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 19500
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 17.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10500
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 21, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 13.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 3550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 153 | -19.00 | 3,300 | -600 | 4,500 |
| 13 Sept | 3368.25 | 172 | -9.50 | 1,200 | -300 | 5,100 |
| 12 Sept | 3400.75 | 181.5 | -96.70 | 7,500 | 3,600 | 5,100 |
| 11 Sept | 3279.90 | 278.2 | 4.65 | 1,800 | 0 | 1,500 |
| 10 Sept | 3260.05 | 273.55 | 0.00 | 0 | 1,500 | 0 |
| 9 Sept | 3315.70 | 273.55 | -72.00 | 1,500 | 900 | 900 |
| 6 Sept | 3235.65 | 345.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 345.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 345.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3271.60 | 345.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 345.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3204.50 | 345.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3200.50 | 345.55 | -494.45 | 600 | 300 | 300 |
| 28 Aug | 3201.85 | 840 | 840.00 | 0 | 0 | 0 |
| 27 Aug | 3229.45 | 0 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3550 expiring on 26SEP2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 153, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4500
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 172, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 181.5, which was -96.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5100
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 278.2, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 273.55, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 345.55, which was -494.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 840, which was 840.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0