SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 36.85 | 8.55 | 12,10,800 | 39,600 | 3,64,200 | ||||
|
|
||||||||||
| 13 Sept | 3368.25 | 28.3 | -7.40 | 6,81,000 | -3,600 | 3,24,900 | ||||
| 12 Sept | 3400.75 | 35.7 | 17.40 | 16,88,100 | 81,900 | 3,26,100 | ||||
| 11 Sept | 3279.90 | 18.3 | -1.25 | 3,93,300 | 33,300 | 2,44,200 | ||||
| 10 Sept | 3260.05 | 19.55 | -10.70 | 5,06,700 | 6,600 | 2,11,800 | ||||
| 9 Sept | 3315.70 | 30.25 | 8.90 | 9,44,400 | 30,900 | 2,06,400 | ||||
| 6 Sept | 3235.65 | 21.35 | -0.95 | 2,75,400 | -11,400 | 1,77,300 | ||||
| 5 Sept | 3245.50 | 22.3 | -2.05 | 3,06,000 | 6,300 | 1,88,700 | ||||
| 4 Sept | 3243.95 | 24.35 | -2.75 | 1,76,700 | -2,700 | 1,82,400 | ||||
| 3 Sept | 3271.60 | 27.1 | 4.20 | 4,45,500 | 14,400 | 1,84,800 | ||||
| 2 Sept | 3225.25 | 22.9 | -1.10 | 2,68,800 | 61,500 | 1,70,400 | ||||
| 30 Aug | 3204.50 | 24 | -3.00 | 1,41,300 | -3,300 | 1,08,300 | ||||
| 29 Aug | 3200.50 | 27 | -2.00 | 2,59,800 | 85,200 | 1,11,600 | ||||
| 28 Aug | 3201.85 | 29 | -6.00 | 37,800 | 6,900 | 27,000 | ||||
| 27 Aug | 3229.45 | 35 | 30,600 | 20,400 | 20,400 | |||||
For Shriram Finance Limited - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 36.85, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 364200
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 28.3, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 324900
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 35.7, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 326100
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 18.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 244200
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 19.55, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 211800
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 30.25, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 206400
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 21.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 177300
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 22.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 188700
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 24.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 182400
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 27.1, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 184800
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 22.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 170400
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 24, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 108300
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 27, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 111600
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 29, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 27000
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
| SHRIRAMFIN 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 118.1 | -32.15 | 42,900 | 12,000 | 48,900 |
| 13 Sept | 3368.25 | 150.25 | 7.95 | 31,800 | 600 | 36,900 |
| 12 Sept | 3400.75 | 142.3 | -107.35 | 52,800 | 31,200 | 36,000 |
| 11 Sept | 3279.90 | 249.65 | 2.65 | 600 | 0 | 5,100 |
| 10 Sept | 3260.05 | 247 | 36.00 | 900 | 0 | 4,800 |
| 9 Sept | 3315.70 | 211 | -42.00 | 8,100 | 2,100 | 3,600 |
| 6 Sept | 3235.65 | 253 | 15.60 | 300 | 0 | 1,200 |
| 5 Sept | 3245.50 | 237.4 | 0.00 | 0 | 300 | 0 |
| 4 Sept | 3243.95 | 237.4 | -72.35 | 300 | 0 | 900 |
| 3 Sept | 3271.60 | 309.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 309.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3204.50 | 309.75 | 0.00 | 0 | 900 | 0 |
| 29 Aug | 3200.50 | 309.75 | -267.55 | 1,800 | 600 | 600 |
| 28 Aug | 3201.85 | 577.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3229.45 | 577.3 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 118.1, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 48900
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 150.25, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 36900
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 142.3, which was -107.35 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 36000
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 249.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 247, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 211, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3600
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 253, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 237.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 237.4, which was -72.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 309.75, which was -267.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 577.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 577.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0