SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3368.25 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3400.75 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3279.90 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 3260.05 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3315.70 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3235.65 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3245.50 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3243.95 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3271.60 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3225.25 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3204.50 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3200.50 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3201.85 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3229.45 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3162.15 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3159.05 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3159.85 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2992.10 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2943.00 | 167.1 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 2750 expiring on 26SEP2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 167.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 2750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 203.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3368.25 | 203.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3400.75 | 203.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3279.90 | 203.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3260.05 | 203.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3315.70 | 203.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 203.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 203.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 203.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3271.60 | 203.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 203.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3204.50 | 203.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3200.50 | 203.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3201.85 | 203.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3229.45 | 203.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3162.15 | 203.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3159.05 | 203.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3159.85 | 203.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2992.10 | 203.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2943.00 | 203.7 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2750 expiring on 26SEP2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 203.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 203.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0