SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 10.05 | 0.90 | 1,02,300 | 8,400 | 16,800 | ||||
| 13 Sept | 3368.25 | 9.15 | 9.15 | 22,800 | 7,800 | 7,800 | ||||
| 12 Sept | 3400.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3279.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3260.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3315.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3235.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 3245.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3243.95 | 0 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 3650 expiring on 26SEP2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 10.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16800
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 9.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 3650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 257.05 | 0.00 | 0 | 300 | 0 |
| 13 Sept | 3368.25 | 257.05 | 257.05 | 300 | 0 | 0 |
| 12 Sept | 3400.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3279.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3260.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3315.70 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 0 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3650 expiring on 26SEP2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 257.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 257.05, which was 257.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0