SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 423.8 | 29.25 | 300 | 0 | 35,700 | ||||
| 13 Sept | 3368.25 | 394.55 | -13.45 | 1,200 | 0 | 35,700 | ||||
| 12 Sept | 3400.75 | 408 | 128.70 | 5,100 | 300 | 36,000 | ||||
| 11 Sept | 3279.90 | 279.3 | -0.70 | 2,100 | -300 | 35,700 | ||||
| 10 Sept | 3260.05 | 280 | -54.90 | 8,100 | 300 | 36,000 | ||||
| 9 Sept | 3315.70 | 334.9 | 71.70 | 10,500 | 2,100 | 35,400 | ||||
| 6 Sept | 3235.65 | 263.2 | -25.80 | 8,400 | -1,800 | 33,600 | ||||
| 5 Sept | 3245.50 | 289 | 21.95 | 7,800 | 600 | 35,400 | ||||
| 4 Sept | 3243.95 | 267.05 | -19.95 | 1,800 | 900 | 34,500 | ||||
| 3 Sept | 3271.60 | 287 | 10.00 | 26,100 | 13,500 | 31,800 | ||||
| 2 Sept | 3225.25 | 277 | 21.75 | 2,700 | -900 | 18,600 | ||||
| 30 Aug | 3204.50 | 255.25 | 1.25 | 7,500 | -1,800 | 20,100 | ||||
| 29 Aug | 3200.50 | 254 | 10.20 | 15,000 | 2,700 | 21,900 | ||||
| 28 Aug | 3201.85 | 243.8 | -29.70 | 4,200 | 300 | 18,600 | ||||
| 27 Aug | 3229.45 | 273.5 | 50.50 | 7,800 | 1,200 | 18,600 | ||||
| 26 Aug | 3162.15 | 223 | 23.85 | 6,300 | 1,200 | 17,400 | ||||
| 23 Aug | 3126.55 | 199.15 | -26.75 | 4,800 | 2,100 | 15,900 | ||||
| 22 Aug | 3143.60 | 225.9 | 10.05 | 1,200 | 300 | 13,800 | ||||
| 21 Aug | 3159.05 | 215.85 | -8.35 | 900 | 600 | 13,500 | ||||
| 20 Aug | 3159.85 | 224.2 | 30.25 | 26,700 | -2,700 | 13,200 | ||||
| 19 Aug | 3075.60 | 193.95 | 73.95 | 52,500 | 5,700 | 15,000 | ||||
| 16 Aug | 2981.50 | 120 | 34.25 | 5,100 | 900 | 9,300 | ||||
| 14 Aug | 2895.10 | 85.75 | -8.60 | 600 | 300 | 8,400 | ||||
| 13 Aug | 2891.35 | 94.35 | -40.65 | 4,200 | 2,100 | 7,800 | ||||
| 12 Aug | 2976.10 | 135 | 18.00 | 7,200 | -600 | 5,400 | ||||
| 9 Aug | 2958.10 | 117 | 11.60 | 2,700 | 900 | 6,000 | ||||
| 7 Aug | 2925.05 | 105.4 | 13.00 | 1,200 | -600 | 5,100 | ||||
| 6 Aug | 2836.80 | 92.4 | 4.15 | 1,200 | 0 | 5,100 | ||||
| 5 Aug | 2891.45 | 88.25 | -77.75 | 1,500 | 300 | 5,100 | ||||
| 2 Aug | 2992.10 | 166 | 6.55 | 1,500 | 0 | 4,800 | ||||
| 1 Aug | 2989.25 | 159.45 | 32.45 | 1,200 | -300 | 4,500 | ||||
| 31 Jul | 2931.95 | 127 | -7.70 | 2,700 | 600 | 4,500 | ||||
| 30 Jul | 2912.05 | 134.7 | 0.70 | 2,400 | 1,500 | 3,600 | ||||
| 29 Jul | 2943.00 | 134 | 0.00 | 4,200 | 1,500 | 2,100 | ||||
| 26 Jul | 2925.00 | 134 | -115.35 | 1,200 | 600 | 600 | ||||
| 25 Jul | 2679.00 | 249.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2794.40 | 249.35 | 249.35 | 0 | 0 | 0 | ||||
| 11 Jul | 2739.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2762.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2792.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2808.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2865.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2833.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2824.90 | 0 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 423.8, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35700
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 394.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35700
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 408, which was 128.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 36000
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 279.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35700
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 280, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 36000
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 334.9, which was 71.70 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 35400
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 263.2, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 33600
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 289, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 35400
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 267.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 34500
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 287, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 31800
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 277, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18600
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 255.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 20100
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 254, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 21900
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 243.8, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18600
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 273.5, which was 50.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18600
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 223, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17400
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 199.15, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15900
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 225.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13800
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 215.85, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13500
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 224.2, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 13200
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 193.95, which was 73.95 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 15000
On 16 Aug SHRIRAMFIN was trading at 2981.50. The strike last trading price was 120, which was 34.25 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9300
On 14 Aug SHRIRAMFIN was trading at 2895.10. The strike last trading price was 85.75, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8400
On 13 Aug SHRIRAMFIN was trading at 2891.35. The strike last trading price was 94.35, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7800
On 12 Aug SHRIRAMFIN was trading at 2976.10. The strike last trading price was 135, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5400
On 9 Aug SHRIRAMFIN was trading at 2958.10. The strike last trading price was 117, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6000
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 105.4, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5100
On 6 Aug SHRIRAMFIN was trading at 2836.80. The strike last trading price was 92.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 5 Aug SHRIRAMFIN was trading at 2891.45. The strike last trading price was 88.25, which was -77.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5100
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 166, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 1 Aug SHRIRAMFIN was trading at 2989.25. The strike last trading price was 159.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4500
On 31 Jul SHRIRAMFIN was trading at 2931.95. The strike last trading price was 127, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 30 Jul SHRIRAMFIN was trading at 2912.05. The strike last trading price was 134.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3600
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 26 Jul SHRIRAMFIN was trading at 2925.00. The strike last trading price was 134, which was -115.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jul SHRIRAMFIN was trading at 2679.00. The strike last trading price was 249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHRIRAMFIN was trading at 2794.40. The strike last trading price was 249.35, which was 249.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHRIRAMFIN was trading at 2739.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHRIRAMFIN was trading at 2762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHRIRAMFIN was trading at 2792.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHRIRAMFIN was trading at 2808.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 3.75 | -1.05 | 1,49,400 | 17,100 | 1,86,000 |
| 13 Sept | 3368.25 | 4.8 | -0.70 | 1,66,500 | -21,000 | 1,69,500 |
| 12 Sept | 3400.75 | 5.5 | -4.50 | 2,25,900 | 12,000 | 1,86,900 |
| 11 Sept | 3279.90 | 10 | -1.10 | 1,62,900 | 5,700 | 1,75,200 |
| 10 Sept | 3260.05 | 11.1 | -0.35 | 2,92,500 | -29,100 | 1,69,200 |
| 9 Sept | 3315.70 | 11.45 | -6.85 | 3,88,800 | 37,200 | 1,98,300 |
| 6 Sept | 3235.65 | 18.3 | 3.25 | 2,11,500 | -18,900 | 1,61,100 |
| 5 Sept | 3245.50 | 15.05 | -1.65 | 1,56,000 | -6,900 | 1,80,300 |
| 4 Sept | 3243.95 | 16.7 | -0.95 | 1,21,500 | -2,400 | 1,87,200 |
| 3 Sept | 3271.60 | 17.65 | -6.60 | 3,01,200 | 44,700 | 1,89,600 |
| 2 Sept | 3225.25 | 24.25 | -5.25 | 1,45,500 | 9,300 | 1,45,800 |
| 30 Aug | 3204.50 | 29.5 | -3.45 | 1,59,300 | 25,800 | 1,36,200 |
| 29 Aug | 3200.50 | 32.95 | -1.10 | 89,700 | 8,700 | 1,10,100 |
| 28 Aug | 3201.85 | 34.05 | -0.95 | 44,700 | 600 | 1,04,400 |
| 27 Aug | 3229.45 | 35 | -7.20 | 1,68,300 | 42,600 | 1,05,000 |
| 26 Aug | 3162.15 | 42.2 | -11.80 | 46,500 | 25,200 | 62,400 |
| 23 Aug | 3126.55 | 54 | 5.00 | 16,200 | 3,600 | 37,500 |
| 22 Aug | 3143.60 | 49 | -2.70 | 10,200 | 3,900 | 33,900 |
| 21 Aug | 3159.05 | 51.7 | -3.00 | 25,500 | 8,400 | 29,400 |
| 20 Aug | 3159.85 | 54.7 | -30.20 | 27,600 | 11,700 | 21,300 |
| 19 Aug | 3075.60 | 84.9 | -40.10 | 13,500 | 6,600 | 9,300 |
| 16 Aug | 2981.50 | 125 | -66.65 | 900 | 0 | 2,100 |
| 14 Aug | 2895.10 | 191.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2891.35 | 191.65 | 41.65 | 900 | 0 | 2,100 |
| 12 Aug | 2976.10 | 150 | 0.00 | 0 | 600 | 0 |
| 9 Aug | 2958.10 | 150 | -61.40 | 600 | 0 | 1,500 |
| 7 Aug | 2925.05 | 211.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2836.80 | 211.4 | 22.50 | 300 | 0 | 1,500 |
| 5 Aug | 2891.45 | 188.9 | 48.90 | 900 | 0 | 1,500 |
| 2 Aug | 2992.10 | 140 | -10.00 | 600 | 0 | 900 |
| 1 Aug | 2989.25 | 150 | -20.00 | 600 | 300 | 600 |
| 31 Jul | 2931.95 | 170 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2912.05 | 170 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2943.00 | 170 | -74.10 | 300 | 0 | 0 |
| 26 Jul | 2925.00 | 244.1 | 244.10 | 0 | 0 | 0 |
| 25 Jul | 2679.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2794.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2739.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2762.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2792.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2808.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2865.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2850.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2824.90 | 0 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 186000
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 4.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 169500
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 5.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 186900
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 10, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 175200
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 11.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -29100 which decreased total open position to 169200
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 11.45, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 198300
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 18.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 161100
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 15.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 180300
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 16.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 187200
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 17.65, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 44700 which increased total open position to 189600
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 24.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 145800
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 29.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 136200
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 32.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 110100
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 34.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 104400
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 35, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 105000
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 42.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 62400
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 54, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 37500
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 49, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33900
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 51.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 29400
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 54.7, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 21300
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 84.9, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9300
On 16 Aug SHRIRAMFIN was trading at 2981.50. The strike last trading price was 125, which was -66.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 14 Aug SHRIRAMFIN was trading at 2895.10. The strike last trading price was 191.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHRIRAMFIN was trading at 2891.35. The strike last trading price was 191.65, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Aug SHRIRAMFIN was trading at 2976.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 9 Aug SHRIRAMFIN was trading at 2958.10. The strike last trading price was 150, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 211.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHRIRAMFIN was trading at 2836.80. The strike last trading price was 211.4, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Aug SHRIRAMFIN was trading at 2891.45. The strike last trading price was 188.9, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 140, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 1 Aug SHRIRAMFIN was trading at 2989.25. The strike last trading price was 150, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 31 Jul SHRIRAMFIN was trading at 2931.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SHRIRAMFIN was trading at 2912.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 170, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHRIRAMFIN was trading at 2925.00. The strike last trading price was 244.1, which was 244.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHRIRAMFIN was trading at 2679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHRIRAMFIN was trading at 2794.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHRIRAMFIN was trading at 2739.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHRIRAMFIN was trading at 2762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHRIRAMFIN was trading at 2792.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHRIRAMFIN was trading at 2808.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0