SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
18 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3574.70 | 15.5 | 11.75 | 17,03,100 | 1,32,300 | 1,80,000 | ||||
| 17 Sept | 3424.60 | 3.75 | -0.35 | 1,59,300 | 32,100 | 48,600 | ||||
|
|
||||||||||
| 16 Sept | 3418.95 | 4.1 | 22,500 | 16,200 | 16,200 | |||||
For Shriram Finance Limited - strike price 3800 expiring on 26SEP2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 15.5, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 132300 which increased total open position to 180000
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 48600
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
| SHRIRAMFIN 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3574.70 | 247 | -579.60 | 10,200 | 5,700 | 5,700 |
| 17 Sept | 3424.60 | 826.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3418.95 | 826.6 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3800 expiring on 26SEP2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 247, which was -579.60 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 826.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0