SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 15.1 | 1.80 | 6,15,600 | -8,700 | 1,67,700 | ||||
| 13 Sept | 3368.25 | 13.3 | -2.70 | 5,10,000 | -1,200 | 1,75,800 | ||||
| 12 Sept | 3400.75 | 16 | 7.10 | 7,72,800 | 54,600 | 1,76,400 | ||||
| 11 Sept | 3279.90 | 8.9 | -1.35 | 1,02,600 | -6,600 | 1,22,400 | ||||
| 10 Sept | 3260.05 | 10.25 | -5.45 | 3,57,900 | -3,000 | 1,29,000 | ||||
| 9 Sept | 3315.70 | 15.7 | 4.10 | 5,79,000 | 20,700 | 1,31,400 | ||||
| 6 Sept | 3235.65 | 11.6 | -0.20 | 86,700 | -900 | 1,11,000 | ||||
|
|
||||||||||
| 5 Sept | 3245.50 | 11.8 | -0.90 | 2,21,100 | -4,500 | 1,11,600 | ||||
| 4 Sept | 3243.95 | 12.7 | -1.70 | 1,38,900 | 8,100 | 1,16,400 | ||||
| 3 Sept | 3271.60 | 14.4 | 2.00 | 3,78,900 | 9,300 | 1,10,700 | ||||
| 2 Sept | 3225.25 | 12.4 | -0.80 | 2,02,200 | 33,300 | 1,01,700 | ||||
| 30 Aug | 3204.50 | 13.2 | -2.60 | 1,02,300 | 19,800 | 68,400 | ||||
| 29 Aug | 3200.50 | 15.8 | -1.90 | 1,13,100 | 19,800 | 48,600 | ||||
| 28 Aug | 3201.85 | 17.7 | -3.20 | 29,700 | 3,900 | 27,900 | ||||
| 27 Aug | 3229.45 | 20.9 | 65,400 | 21,900 | 22,200 | |||||
For Shriram Finance Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 15.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 167700
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 13.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 175800
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 16, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 176400
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 8.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 122400
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 10.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 129000
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 15.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 131400
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 11.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 111000
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 11.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 111600
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 12.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 116400
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 14.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 110700
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 12.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 101700
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 13.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 68400
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 15.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 48600
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 17.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 27900
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 22200
| SHRIRAMFIN 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 183.2 | -50.15 | 2,100 | 1,500 | 3,000 |
| 13 Sept | 3368.25 | 233.35 | 11.10 | 3,000 | -300 | 1,800 |
| 12 Sept | 3400.75 | 222.25 | -142.75 | 6,000 | 1,200 | 2,100 |
| 11 Sept | 3279.90 | 365 | 0.00 | 0 | -300 | 0 |
| 10 Sept | 3260.05 | 365 | 47.90 | 600 | 0 | 1,200 |
| 9 Sept | 3315.70 | 317.1 | -36.90 | 1,200 | 0 | 900 |
| 6 Sept | 3235.65 | 354 | 0.00 | 0 | -300 | 0 |
| 5 Sept | 3245.50 | 354 | -44.30 | 300 | 0 | 1,200 |
| 4 Sept | 3243.95 | 398.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3271.60 | 398.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 398.3 | 0.00 | 0 | 300 | 0 |
| 30 Aug | 3204.50 | 398.3 | 9.70 | 300 | 0 | 900 |
| 29 Aug | 3200.50 | 388.6 | 38.60 | 900 | 300 | 900 |
| 28 Aug | 3201.85 | 350 | 0.00 | 0 | 600 | 0 |
| 27 Aug | 3229.45 | 350 | 600 | 300 | 300 | |
For Shriram Finance Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 183.2, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 233.35, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1800
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 222.25, which was -142.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2100
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 365, which was 47.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 317.1, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 354, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 398.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 398.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 398.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 398.3, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 388.6, which was 38.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300