SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 640 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3368.25 | 640 | 0.00 | 0 | 300 | 0 | ||||
| 12 Sept | 3400.75 | 640 | 160.00 | 300 | 0 | 900 | ||||
| 11 Sept | 3279.90 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3260.05 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3315.70 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3235.65 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3245.50 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3243.95 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3271.60 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3225.25 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3204.50 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3200.50 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3201.85 | 480 | 0.00 | 0 | 600 | 0 | ||||
| 27 Aug | 3229.45 | 480 | -12.00 | 600 | 300 | 600 | ||||
| 26 Aug | 3162.15 | 492 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3159.05 | 492 | 0.00 | 0 | 300 | 0 | ||||
| 20 Aug | 3159.85 | 492 | 78.00 | 300 | 0 | 0 | ||||
| 2 Aug | 2992.10 | 414 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 2943.00 | 414 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2679.00 | 414 | 414.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2794.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2739.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2762.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2792.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2808.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2865.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2833.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 0 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 2700 expiring on 26SEP2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 640, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 480, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 492, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 492, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 492, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHRIRAMFIN was trading at 2679.00. The strike last trading price was 414, which was 414.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHRIRAMFIN was trading at 2794.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHRIRAMFIN was trading at 2739.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHRIRAMFIN was trading at 2762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHRIRAMFIN was trading at 2792.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHRIRAMFIN was trading at 2808.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 1.1 | -0.20 | 7,200 | -1,200 | 11,700 |
| 13 Sept | 3368.25 | 1.3 | -0.45 | 8,400 | -900 | 12,900 |
| 12 Sept | 3400.75 | 1.75 | -0.40 | 6,600 | 2,100 | 13,800 |
| 11 Sept | 3279.90 | 2.15 | -0.15 | 4,500 | -1,500 | 12,000 |
| 10 Sept | 3260.05 | 2.3 | -0.45 | 4,800 | -300 | 13,200 |
| 9 Sept | 3315.70 | 2.75 | -1.10 | 14,100 | -300 | 13,800 |
| 6 Sept | 3235.65 | 3.85 | 1.55 | 11,700 | 2,400 | 12,600 |
| 5 Sept | 3245.50 | 2.3 | -0.70 | 1,200 | 300 | 10,200 |
| 4 Sept | 3243.95 | 3 | 0.20 | 1,200 | 0 | 9,900 |
| 3 Sept | 3271.60 | 2.8 | -0.90 | 3,900 | -300 | 9,900 |
| 2 Sept | 3225.25 | 3.7 | -0.80 | 1,500 | 0 | 10,500 |
| 30 Aug | 3204.50 | 4.5 | -0.50 | 14,400 | 5,700 | 11,100 |
| 29 Aug | 3200.50 | 5 | -0.05 | 4,200 | 3,600 | 5,400 |
| 28 Aug | 3201.85 | 5.05 | 0.00 | 0 | 900 | 0 |
| 27 Aug | 3229.45 | 5.05 | -6.70 | 2,100 | 900 | 1,800 |
| 26 Aug | 3162.15 | 11.75 | 2.75 | 300 | 0 | 600 |
| 21 Aug | 3159.05 | 9 | -1.00 | 600 | 0 | 300 |
| 20 Aug | 3159.85 | 10 | -104.15 | 900 | 300 | 600 |
| 2 Aug | 2992.10 | 114.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2943.00 | 114.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2679.00 | 114.15 | 114.15 | 0 | 0 | 0 |
| 12 Jul | 2794.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2739.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2762.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2792.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2808.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2865.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2850.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2824.90 | 0 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2700 expiring on 26SEP2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11700
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12900
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13800
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12000
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13200
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13800
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 3.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12600
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 2.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9900
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11100
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 5.05, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 11.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 10, which was -104.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHRIRAMFIN was trading at 2679.00. The strike last trading price was 114.15, which was 114.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHRIRAMFIN was trading at 2794.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHRIRAMFIN was trading at 2739.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHRIRAMFIN was trading at 2762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHRIRAMFIN was trading at 2792.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHRIRAMFIN was trading at 2808.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0