SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 54.45 | 11.55 | 8,58,000 | 11,100 | 1,28,100 | ||||
| 13 Sept | 3368.25 | 42.9 | -9.10 | 5,33,400 | 36,000 | 1,14,000 | ||||
| 12 Sept | 3400.75 | 52 | 24.85 | 8,19,600 | 15,900 | 77,700 | ||||
| 11 Sept | 3279.90 | 27.15 | -0.30 | 1,39,200 | 600 | 59,700 | ||||
|
|
||||||||||
| 10 Sept | 3260.05 | 27.45 | -14.95 | 1,59,000 | 3,600 | 58,200 | ||||
| 9 Sept | 3315.70 | 42.4 | 13.00 | 4,41,600 | 22,800 | 54,300 | ||||
| 6 Sept | 3235.65 | 29.4 | 4.00 | 92,700 | 1,500 | 31,800 | ||||
| 5 Sept | 3245.50 | 25.4 | -6.85 | 1,02,900 | 2,100 | 30,600 | ||||
| 4 Sept | 3243.95 | 32.25 | -5.35 | 60,000 | -300 | 27,900 | ||||
| 3 Sept | 3271.60 | 37.6 | 6.95 | 1,09,800 | -600 | 28,200 | ||||
| 2 Sept | 3225.25 | 30.65 | -1.45 | 64,800 | 5,700 | 29,100 | ||||
| 30 Aug | 3204.50 | 32.1 | -3.15 | 36,000 | 9,600 | 23,400 | ||||
| 29 Aug | 3200.50 | 35.25 | -5.70 | 34,800 | 3,600 | 14,100 | ||||
| 28 Aug | 3201.85 | 40.95 | -4.05 | 8,400 | 2,700 | 9,600 | ||||
| 27 Aug | 3229.45 | 45 | 12,600 | 6,000 | 6,000 | |||||
For Shriram Finance Limited - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 54.45, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 128100
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 42.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 114000
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 52, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 77700
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 27.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 59700
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 27.45, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 58200
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 42.4, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 54300
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 29.4, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31800
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 25.4, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 30600
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 32.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27900
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 37.6, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 28200
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 30.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 29100
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 32.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 23400
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 35.25, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14100
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 40.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9600
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
| SHRIRAMFIN 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 85.5 | -27.75 | 90,300 | 11,700 | 30,000 |
| 13 Sept | 3368.25 | 113.25 | 7.10 | 63,000 | 300 | 18,000 |
| 12 Sept | 3400.75 | 106.15 | -72.50 | 39,000 | 17,100 | 18,000 |
| 11 Sept | 3279.90 | 178.65 | -34.40 | 600 | 300 | 900 |
| 10 Sept | 3260.05 | 213.05 | 11.70 | 600 | 300 | 900 |
| 9 Sept | 3315.70 | 201.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 201.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 201.35 | -16.80 | 300 | 0 | 600 |
| 4 Sept | 3243.95 | 218.15 | -41.80 | 300 | 0 | 600 |
| 3 Sept | 3271.60 | 259.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 259.95 | 0.00 | 0 | 300 | 0 |
| 30 Aug | 3204.50 | 259.95 | -1.70 | 300 | 0 | 300 |
| 29 Aug | 3200.50 | 261.65 | -485.40 | 600 | 300 | 300 |
| 28 Aug | 3201.85 | 747.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3229.45 | 747.05 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 85.5, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 30000
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 113.25, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18000
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 106.15, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 18000
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 178.65, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 213.05, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 201.35, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 218.15, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 259.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 261.65, which was -485.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 747.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 747.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0