SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3418.95 | 6.95 | 0.35 | 2,52,300 | 5,400 | 1,22,700 | ||||
| 13 Sept | 3368.25 | 6.6 | -1.20 | 2,84,100 | -15,600 | 1,16,700 | ||||
| 12 Sept | 3400.75 | 7.8 | 2.60 | 5,86,200 | 28,800 | 1,32,600 | ||||
| 11 Sept | 3279.90 | 5.2 | -0.85 | 1,24,800 | 6,900 | 1,03,500 | ||||
| 10 Sept | 3260.05 | 6.05 | -2.45 | 2,32,800 | -10,800 | 96,600 | ||||
| 9 Sept | 3315.70 | 8.5 | 2.00 | 8,04,000 | 59,700 | 1,08,300 | ||||
|
|
||||||||||
| 6 Sept | 3235.65 | 6.5 | -0.15 | 74,700 | 10,800 | 50,100 | ||||
| 5 Sept | 3245.50 | 6.65 | -0.65 | 1,08,000 | 19,500 | 39,900 | ||||
| 4 Sept | 3243.95 | 7.3 | 55,800 | 20,400 | 20,400 | |||||
For Shriram Finance Limited - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 6.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 122700
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 6.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 116700
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 7.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 132600
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 103500
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 6.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 96600
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 8.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 59700 which increased total open position to 108300
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 50100
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 6.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 39900
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
| SHRIRAMFIN 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3418.95 | 315 | 0.00 | 0 | 3,000 | 0 |
| 13 Sept | 3368.25 | 315 | -425.55 | 3,600 | 2,400 | 2,400 |
| 12 Sept | 3400.75 | 740.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3279.90 | 740.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3260.05 | 740.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3315.70 | 740.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 740.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 740.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 740.55 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 315, which was -425.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 740.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0