`
Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1904.15 -30.30 (-1.57%)

Option Chain for ASTRAL

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 847.55 0.00 1600 0.05 0.85 14,680 3,303 19,818
0 0 0 0 0.00 1620 0.00 0 0 0 0
0 0 0 767.9 0.00 1640 0.00 1.25 0 0 0
0 0 0 537.7 0.00 1660 0.00 2.7 0 0 0
0 0 0 770.15 0.00 1680 0.00 4.35 0 0 0
0 0 0 499.65 0.00 1700 -0.05 2.15 1,39,460 -6,606 2,81,489
0 0 0 731.8 0.00 1720 0.05 2.5 11,377 -7,707 35,966
0 0 0 462.2 0.00 1740 0.15 2.8 4,037 1,101 10,643
0 0 0 693.8 0.00 1760 0.10 3 10,276 2,936 30,461
0 0 0 172.1 0.00 1780 0.10 3.85 15,047 -1,468 30,094
21,286 367 1,101 115 -33.00 1800 0.05 4.9 1,51,204 15,781 2,30,843
0 0 0 138.8 0.00 1820 0.75 6.7 29,727 -6,239 25,690
2,936 0 2,202 78.8 -13.10 1840 1.85 9.65 63,858 16,882 95,420
3,670 2,202 7,340 62.55 -44.10 1860 2.50 14 89,181 17,983 1,84,601
10,643 7,340 17,616 52 -38.00 1880 5.35 20.45 90,649 1,835 37,801
2,04,786 52,481 3,17,455 40.05 -16.35 1900 6.30 29 2,74,149 26,791 3,97,461
1,18,541 23,121 1,55,608 31.9 -13.65 1920 10.35 41.3 46,609 -2,569 66,794
3,13,418 65,693 3,36,172 24.5 -11.80 1940 13.40 54.4 36,333 -734 1,28,450
4,92,147 83,309 3,17,088 19.15 -9.35 1960 18.05 71.45 10,276 3,670 80,740
1,90,840 42,205 1,75,426 15.5 -6.90 1980 20.25 86.35 4,037 -1,101 29,360
7,63,360 88,080 5,56,739 12.15 -5.05 2000 24.00 102.05 37,434 -367 2,45,156
33,030 3,670 11,377 9 -4.00 2020 0.00 106.75 0 0 0
87,346 12,111 93,952 7.25 -3.40 2040 25.60 138.9 1,835 0 2,569
70,097 6,606 56,151 5.8 -2.30 2060 33.60 148.6 367 0 3,670
20,552 2,936 12,111 4.55 -1.95 2080 34.30 177.3 734 0 2,202
3,24,428 -1,468 1,63,682 3.9 -1.50 2100 30.65 193.85 3,303 0 53,582
0 0 0 5.15 0.00 2120 0.00 44.95 0 0 0
31,929 -1,101 10,276 2.8 -0.80 2140 0.00 196.8 0 0 0
0 0 0 3.3 0.00 2160 0.00 195 0 0 0
19,084 1,835 15,781 2.05 -1.25 2180 0.00 114.5 0 0 0
2,99,105 -8,808 62,390 1.8 -0.40 2200 0.00 257 0 0 0
0 0 0 4.5 0.00 2220 0.00 135.3 0 0 0
8,808 367 6,239 1.5 -0.65 2240 0.00 77.5 0 0 0
0 0 0 100.55 0.00 2260 0.00 158.05 0 0 0
0 0 0 3.65 0.00 2280 0.00 91.2 0 0 0
65,693 -367 2,202 0.75 -0.30 2300 0.00 377 0 0 0
0 0 0 245.95 2320 106.3 0 0 0
0 0 0 72.55 2340 209.05 0 0 0
0 0 0 223.25 2360 420 0 0 0
2,202 1,101 1,468 0.7 2380 430 0 0 0
30,83,901 19,92,810
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.