PNB
Punjab National Bank
110.81
-0.30 (-0.27%)
Option Chain for PNB
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 28.05 | 0.00 | 95 | 0.00 | 0.15 | 2,72,000 | -1,60,000 | 23,92,000 |
| 0 | 0 | 0 | 23.15 | 0.00 | 97.5 | -0.05 | 0.2 | 1,20,000 | 8,000 | 4,80,000 |
| 8,48,000 | -16,000 | 6,72,000 | 11.55 | -0.15 | 100 | 0.00 | 0.25 | 12,96,000 | 0 | 47,92,000 |
| 0 | -24,000 | 0 | 7.8 | 0.00 | 102.5 | 0.00 | 0.4 | 8,16,000 | -40,000 | 18,32,000 |
| 10,00,000 | 56,000 | 1,52,000 | 6.8 | -0.20 | 105 | -0.05 | 0.6 | 47,60,000 | -2,64,000 | 62,56,000 |
| 19,92,000 | 96,000 | 9,76,000 | 4.8 | -0.20 | 107.5 | -0.10 | 1 | 40,24,000 | -4,48,000 | 44,96,000 |
| 98,40,000 | 5,92,000 | 1,91,68,000 | 2.9 | -0.40 | 110 | -0.20 | 1.65 | 1,00,72,000 | -16,000 | 1,60,96,000 |
| 88,88,000 | 10,08,000 | 1,64,72,000 | 1.65 | -0.20 | 112.5 | -0.15 | 2.85 | 21,76,000 | 96,000 | 76,64,000 |
| 1,98,72,000 | 6,72,000 | 2,16,96,000 | 0.95 | -0.15 | 115 | 0.20 | 4.85 | 11,12,000 | -48,000 | 79,04,000 |
| 1,12,80,000 | 5,28,000 | 63,44,000 | 0.55 | -0.05 | 117.5 | 0.00 | 6.65 | 2,24,000 | 16,000 | 34,32,000 |
|
|
||||||||||
| 2,58,32,000 | 5,68,000 | 1,61,04,000 | 0.35 | 0.00 | 120 | 0.20 | 9.15 | 9,52,000 | -2,48,000 | 88,00,000 |
| 36,16,000 | 1,68,000 | 10,00,000 | 0.25 | 0.00 | 122.5 | 0.00 | 10.5 | 0 | -16,000 | 0 |
| 1,13,44,000 | -16,000 | 17,04,000 | 0.2 | 0.00 | 125 | 1.30 | 13.85 | 1,04,000 | -72,000 | 48,48,000 |
| 13,84,000 | -16,000 | 72,000 | 0.2 | 0.05 | 127.5 | 0.00 | 14.1 | 0 | 0 | 0 |
| 87,92,000 | -1,76,000 | 12,32,000 | 0.15 | 0.05 | 130 | 0.40 | 19.15 | 4,08,000 | -1,92,000 | 30,16,000 |
| 9,84,000 | 0 | 56,000 | 0.15 | 0.05 | 132.5 | 0.00 | 15.5 | 0 | 0 | 0 |
| 16,72,000 | -96,000 | 1,12,000 | 0.1 | 0.05 | 135 | 2.80 | 24 | 16,000 | -8,000 | 12,08,000 |
| 3,52,000 | 0 | 72,000 | 0.05 | 0.00 | 137.5 | 0.00 | 22 | 0 | 0 | 0 |
| 35,12,000 | 24,000 | 1,68,000 | 0.1 | 0.05 | 140 | 0.00 | 30.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.05 | 142.5 | 25.55 | 0 | 0 | 0 | ||
| 2,88,000 | 0 | 8,000 | 0.05 | 145 | 28.8 | 0 | 0 | 0 | ||
| 11,14,96,000 | 7,32,16,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.