PNB
Punjab National Bank
Historical option data for PNB
18 Sep 2024 04:12 PM IST
| PNB 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 108.75 | 5 | 0.60 | 3,04,000 | -2,72,000 | 13,20,000 | ||||
| 17 Sept | 108.03 | 4.4 | -2.40 | 52,96,000 | 5,92,000 | 15,92,000 | ||||
| 16 Sept | 110.81 | 6.8 | -0.20 | 1,52,000 | 56,000 | 10,00,000 | ||||
| 13 Sept | 111.11 | 7 | 1.85 | 78,88,000 | -6,40,000 | 9,52,000 | ||||
| 12 Sept | 108.72 | 5.15 | 0.60 | 37,36,000 | -96,000 | 16,00,000 | ||||
| 11 Sept | 107.46 | 4.55 | -1.45 | 38,00,000 | 72,000 | 17,04,000 | ||||
| 10 Sept | 109.59 | 6 | -0.30 | 25,84,000 | 2,56,000 | 16,40,000 | ||||
| 9 Sept | 109.63 | 6.3 | -0.40 | 54,56,000 | 9,28,000 | 13,84,000 | ||||
|
|
||||||||||
| 6 Sept | 110.00 | 6.7 | -1.85 | 5,52,000 | 3,04,000 | 4,48,000 | ||||
| 5 Sept | 113.40 | 8.55 | -0.70 | 8,000 | 0 | 1,44,000 | ||||
| 4 Sept | 112.94 | 9.25 | -3.35 | 88,000 | 32,000 | 1,36,000 | ||||
| 3 Sept | 115.59 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 116.52 | 12.6 | 0.00 | 0 | 72,000 | 0 | ||||
| 30 Aug | 116.57 | 12.6 | 1.10 | 88,000 | 56,000 | 88,000 | ||||
| 29 Aug | 115.53 | 11.5 | -1.60 | 32,000 | 8,000 | 40,000 | ||||
| 28 Aug | 114.75 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 115.96 | 13.1 | 0.00 | 0 | 16,000 | 0 | ||||
| 26 Aug | 116.16 | 13.1 | -0.60 | 16,000 | 0 | 16,000 | ||||
| 23 Aug | 116.27 | 13.7 | -7.00 | 16,000 | 8,000 | 8,000 | ||||
| 22 Aug | 117.36 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 116.41 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 113.57 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 114.30 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 114.60 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 115.27 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 114.02 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 115.93 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 113.81 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 113.94 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 120.26 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 122.95 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 123.95 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 127.00 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 119.95 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 117.72 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 116.55 | 20.7 | 20.70 | 0 | 0 | 0 | ||||
| 23 Jul | 117.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 118.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 116.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 118.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 120.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 119.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 119.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 122.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 121.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 122.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.53 | 0 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 105 expiring on 26SEP2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 18 Sept PNB was trading at 108.75. The strike last trading price was 5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -272000 which decreased total open position to 1320000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 4.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 592000 which increased total open position to 1592000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 1000000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -640000 which decreased total open position to 952000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 5.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 1600000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 1704000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 256000 which increased total open position to 1640000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 6.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 928000 which increased total open position to 1384000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 6.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 304000 which increased total open position to 448000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 8.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 9.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 136000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 12.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 88000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 11.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 40000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PNB was trading at 115.96. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 26 Aug PNB was trading at 116.16. The strike last trading price was 13.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 13.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PNB was trading at 116.41. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PNB was trading at 114.02. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PNB was trading at 113.81. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PNB was trading at 113.94. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PNB was trading at 120.26. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PNB was trading at 122.95. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PNB was trading at 123.95. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PNB was trading at 127.00. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PNB was trading at 119.95. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 20.7, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PNB was trading at 118.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PNB was trading at 119.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 105 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 108.75 | 0.95 | -0.10 | 10,96,000 | -10,80,000 | 74,88,000 |
| 17 Sept | 108.03 | 1.05 | 0.45 | 1,76,96,000 | 24,24,000 | 86,56,000 |
| 16 Sept | 110.81 | 0.6 | -0.05 | 47,60,000 | -2,64,000 | 62,56,000 |
| 13 Sept | 111.11 | 0.65 | -0.35 | 1,52,16,000 | -6,64,000 | 65,20,000 |
| 12 Sept | 108.72 | 1 | -0.55 | 1,20,56,000 | 4,32,000 | 72,00,000 |
| 11 Sept | 107.46 | 1.55 | 0.60 | 99,68,000 | 6,88,000 | 67,76,000 |
| 10 Sept | 109.59 | 0.95 | -0.15 | 54,72,000 | -1,84,000 | 61,20,000 |
| 9 Sept | 109.63 | 1.1 | -0.50 | 1,49,52,000 | 10,16,000 | 63,60,000 |
| 6 Sept | 110.00 | 1.6 | 0.90 | 1,03,28,000 | 5,52,000 | 53,28,000 |
| 5 Sept | 113.40 | 0.7 | -0.15 | 25,52,000 | 1,04,000 | 48,16,000 |
| 4 Sept | 112.94 | 0.85 | 0.30 | 82,16,000 | 11,20,000 | 47,20,000 |
| 3 Sept | 115.59 | 0.55 | 0.05 | 27,84,000 | -24,000 | 35,92,000 |
| 2 Sept | 116.52 | 0.5 | -0.10 | 30,80,000 | 4,64,000 | 36,08,000 |
| 30 Aug | 116.57 | 0.6 | -0.10 | 29,28,000 | 8,72,000 | 31,68,000 |
| 29 Aug | 115.53 | 0.7 | -0.15 | 29,76,000 | 10,88,000 | 22,88,000 |
| 28 Aug | 114.75 | 0.85 | 0.15 | 7,04,000 | 3,84,000 | 11,92,000 |
| 27 Aug | 115.96 | 0.7 | 0.00 | 4,00,000 | 48,000 | 8,08,000 |
| 26 Aug | 116.16 | 0.7 | -0.15 | 3,68,000 | 1,36,000 | 7,60,000 |
| 23 Aug | 116.27 | 0.85 | 0.10 | 2,72,000 | 80,000 | 6,16,000 |
| 22 Aug | 117.36 | 0.75 | -0.05 | 2,56,000 | 72,000 | 5,36,000 |
| 21 Aug | 116.41 | 0.8 | -1.40 | 4,64,000 | 2,80,000 | 4,72,000 |
| 19 Aug | 115.21 | 2.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 113.57 | 2.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 2.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 2.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 2.2 | 0.00 | 0 | 24,000 | 0 |
| 8 Aug | 114.02 | 2.2 | 0.40 | 2,24,000 | 16,000 | 1,84,000 |
| 7 Aug | 115.93 | 1.8 | -0.75 | 88,000 | -8,000 | 1,76,000 |
| 6 Aug | 113.81 | 2.55 | 0.15 | 80,000 | 16,000 | 2,08,000 |
| 5 Aug | 113.94 | 2.4 | 1.10 | 72,000 | 40,000 | 1,92,000 |
| 2 Aug | 120.26 | 1.3 | 0.45 | 88,000 | 40,000 | 1,52,000 |
| 1 Aug | 122.95 | 0.85 | 0.00 | 40,000 | -8,000 | 1,20,000 |
| 31 Jul | 123.95 | 0.85 | 0.20 | 80,000 | 16,000 | 1,20,000 |
| 29 Jul | 127.00 | 0.65 | -0.65 | 1,44,000 | -40,000 | 96,000 |
| 26 Jul | 119.95 | 1.3 | -0.35 | 72,000 | 32,000 | 1,36,000 |
| 25 Jul | 117.72 | 1.65 | -0.60 | 48,000 | 1,04,000 | 1,04,000 |
| 24 Jul | 116.55 | 2.25 | 0.00 | 0 | -8,000 | 0 |
| 23 Jul | 117.75 | 2.25 | -0.25 | 8,000 | -8,000 | 72,000 |
| 22 Jul | 118.16 | 2.5 | 0.50 | 8,000 | 80,000 | 80,000 |
| 19 Jul | 116.51 | 2 | 0.00 | 0 | 72,000 | 0 |
| 18 Jul | 118.84 | 2 | 0.20 | 8,000 | 72,000 | 72,000 |
| 15 Jul | 120.93 | 1.8 | 0.00 | 0 | 72,000 | 0 |
| 11 Jul | 119.40 | 1.8 | 0.00 | 0 | 72,000 | 0 |
| 10 Jul | 119.22 | 1.8 | 0.80 | 16,000 | 72,000 | 72,000 |
| 9 Jul | 122.39 | 1 | 0.00 | 0 | 48,000 | 0 |
| 8 Jul | 121.36 | 1 | 0.00 | 0 | 48,000 | 0 |
| 5 Jul | 122.80 | 1 | -1.00 | 48,000 | 48,000 | 48,000 |
| 4 Jul | 121.53 | 2 | 0 | 24,000 | 0 | |
For Punjab National Bank - strike price 105 expiring on 26SEP2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 18 Sept PNB was trading at 108.75. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1080000 which decreased total open position to 7488000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2424000 which increased total open position to 8656000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -264000 which decreased total open position to 6256000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -664000 which decreased total open position to 6520000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 7200000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 1.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 688000 which increased total open position to 6776000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -184000 which decreased total open position to 6120000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1016000 which increased total open position to 6360000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 1.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 552000 which increased total open position to 5328000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 4816000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1120000 which increased total open position to 4720000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 3592000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 464000 which increased total open position to 3608000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 872000 which increased total open position to 3168000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1088000 which increased total open position to 2288000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 384000 which increased total open position to 1192000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 808000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 760000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 616000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 536000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 0.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 472000
On 19 Aug PNB was trading at 115.21. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 8 Aug PNB was trading at 114.02. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 184000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 176000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 208000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 2.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 192000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 152000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 120000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 120000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 96000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 136000
On 25 Jul PNB was trading at 117.72. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 104000
On 24 Jul PNB was trading at 116.55. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 72000
On 22 Jul PNB was trading at 118.16. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 19 Jul PNB was trading at 116.51. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 0
On 18 Jul PNB was trading at 118.84. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 72000
On 15 Jul PNB was trading at 120.93. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 0
On 10 Jul PNB was trading at 119.22. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 72000
On 9 Jul PNB was trading at 122.39. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 0
On 5 Jul PNB was trading at 122.80. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0