PNB
Punjab National Bank
Historical option data for PNB
18 Sep 2024 04:12 PM IST
PNB 97.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 108.75 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 108.03 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 110.81 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 111.11 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 108.72 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 107.46 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 109.59 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 109.63 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 110.00 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 113.40 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 112.94 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 115.59 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 116.52 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 116.57 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 115.53 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 114.75 | 23.15 | 0 | 0 | 0 |
For Punjab National Bank - strike price 97.5 expiring on 26SEP2024
Delta for 97.5 CE is -
Historical price for 97.5 CE is as follows
On 18 Sept PNB was trading at 108.75. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PNB was trading at 110.81. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PNB was trading at 111.11. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PNB was trading at 108.72. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PNB was trading at 107.46. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PNB was trading at 109.59. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PNB was trading at 109.63. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PNB was trading at 110.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PNB was trading at 113.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PNB was trading at 112.94. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PNB was trading at 115.59. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PNB 97.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 108.75 | 0.15 | -0.10 | 24,000 | -8,000 | 6,64,000 |
17 Sept | 108.03 | 0.25 | 0.05 | 4,88,000 | 1,68,000 | 6,56,000 |
16 Sept | 110.81 | 0.2 | -0.05 | 1,20,000 | 8,000 | 4,80,000 |
13 Sept | 111.11 | 0.25 | 0.00 | 5,20,000 | -1,12,000 | 4,80,000 |
12 Sept | 108.72 | 0.25 | -0.15 | 8,64,000 | 1,04,000 | 5,52,000 |
11 Sept | 107.46 | 0.4 | 0.15 | 5,04,000 | 0 | 4,48,000 |
10 Sept | 109.59 | 0.25 | -0.15 | 1,52,000 | 56,000 | 4,48,000 |
9 Sept | 109.63 | 0.4 | -0.10 | 8,48,000 | 2,24,000 | 4,08,000 |
6 Sept | 110.00 | 0.5 | 0.30 | 1,44,000 | 40,000 | 1,84,000 |
5 Sept | 113.40 | 0.2 | -0.10 | 1,36,000 | 80,000 | 1,36,000 |
4 Sept | 112.94 | 0.3 | 0.05 | 32,000 | 16,000 | 40,000 |
3 Sept | 115.59 | 0.25 | 0.00 | 0 | 0 | 0 |
2 Sept | 116.52 | 0.25 | 0.00 | 0 | 24,000 | 0 |
30 Aug | 116.57 | 0.25 | -1.45 | 24,000 | 0 | 0 |
29 Aug | 115.53 | 1.7 | 0.00 | 0 | 0 | 0 |
28 Aug | 114.75 | 1.7 | 0 | 0 | 0 |
For Punjab National Bank - strike price 97.5 expiring on 26SEP2024
Delta for 97.5 PE is -
Historical price for 97.5 PE is as follows
On 18 Sept PNB was trading at 108.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 664000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 656000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 480000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 480000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 552000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 448000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 448000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 408000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 184000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 136000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 40000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0