`
[--[65.84.65.76]--]
PNB
Punjab National Bank

108.75 0.72 (0.67%)

Back to Option Chain


Historical option data for PNB

18 Sep 2024 04:12 PM IST
PNB 97.5 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 108.75 23.15 0.00 0 0 0
17 Sept 108.03 23.15 0.00 0 0 0
16 Sept 110.81 23.15 0.00 0 0 0
13 Sept 111.11 23.15 0.00 0 0 0
12 Sept 108.72 23.15 0.00 0 0 0
11 Sept 107.46 23.15 0.00 0 0 0
10 Sept 109.59 23.15 0.00 0 0 0
9 Sept 109.63 23.15 0.00 0 0 0
6 Sept 110.00 23.15 0.00 0 0 0
5 Sept 113.40 23.15 0.00 0 0 0
4 Sept 112.94 23.15 0.00 0 0 0
3 Sept 115.59 23.15 0.00 0 0 0
2 Sept 116.52 23.15 0.00 0 0 0
30 Aug 116.57 23.15 0.00 0 0 0
29 Aug 115.53 23.15 0.00 0 0 0
28 Aug 114.75 23.15 0 0 0


For Punjab National Bank - strike price 97.5 expiring on 26SEP2024

Delta for 97.5 CE is -

Historical price for 97.5 CE is as follows

On 18 Sept PNB was trading at 108.75. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept PNB was trading at 108.03. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept PNB was trading at 110.81. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept PNB was trading at 111.11. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept PNB was trading at 108.72. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept PNB was trading at 107.46. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept PNB was trading at 109.59. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept PNB was trading at 109.63. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept PNB was trading at 110.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept PNB was trading at 113.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept PNB was trading at 112.94. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept PNB was trading at 115.59. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept PNB was trading at 116.52. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug PNB was trading at 116.57. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug PNB was trading at 115.53. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug PNB was trading at 114.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PNB 97.5 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 108.75 0.15 -0.10 24,000 -8,000 6,64,000
17 Sept 108.03 0.25 0.05 4,88,000 1,68,000 6,56,000
16 Sept 110.81 0.2 -0.05 1,20,000 8,000 4,80,000
13 Sept 111.11 0.25 0.00 5,20,000 -1,12,000 4,80,000
12 Sept 108.72 0.25 -0.15 8,64,000 1,04,000 5,52,000
11 Sept 107.46 0.4 0.15 5,04,000 0 4,48,000
10 Sept 109.59 0.25 -0.15 1,52,000 56,000 4,48,000
9 Sept 109.63 0.4 -0.10 8,48,000 2,24,000 4,08,000
6 Sept 110.00 0.5 0.30 1,44,000 40,000 1,84,000
5 Sept 113.40 0.2 -0.10 1,36,000 80,000 1,36,000
4 Sept 112.94 0.3 0.05 32,000 16,000 40,000
3 Sept 115.59 0.25 0.00 0 0 0
2 Sept 116.52 0.25 0.00 0 24,000 0
30 Aug 116.57 0.25 -1.45 24,000 0 0
29 Aug 115.53 1.7 0.00 0 0 0
28 Aug 114.75 1.7 0 0 0


For Punjab National Bank - strike price 97.5 expiring on 26SEP2024

Delta for 97.5 PE is -

Historical price for 97.5 PE is as follows

On 18 Sept PNB was trading at 108.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 664000


On 17 Sept PNB was trading at 108.03. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 656000


On 16 Sept PNB was trading at 110.81. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 480000


On 13 Sept PNB was trading at 111.11. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 480000


On 12 Sept PNB was trading at 108.72. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 552000


On 11 Sept PNB was trading at 107.46. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 448000


On 10 Sept PNB was trading at 109.59. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 448000


On 9 Sept PNB was trading at 109.63. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 408000


On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 184000


On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 136000


On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 40000


On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept PNB was trading at 116.52. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0


On 30 Aug PNB was trading at 116.57. The strike last trading price was 0.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug PNB was trading at 115.53. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug PNB was trading at 114.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0