`
Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
96.37 -4.49 (-4.45%)

Option Chain for PNB

21 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 8000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 37.45 0.00 80 0.00 0.05 - 243 68 233 -
- 0 0 0 - 27.80 0.00 81 0.00 0.45 30.00 0 0 0 -0.00
- 0 0 0 - 26.85 0.00 82 -0.05 0.50 - 1 0 0 -
- 0 0 0 - 25.95 0.00 83 0.00 0.65 30.00 0 0 0 -0.00
- 0 0 0 - 25.05 0.00 84 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 32.90 0.00 85 0.10 0.20 60.63 593 48 234 -0.06
- 0 0 0 - 23.35 0.00 86 -0.75 0.20 56.26 41 16 16 -0.06
- 0 0 0 - 22.45 0.00 87 -0.80 0.30 57.03 5 1 1 -0.08
- 0 0 0 - 21.65 0.00 88 0.20 0.40 56.89 283 71 93 -0.11
- 0 0 0 - 20.80 0.00 89 0.30 0.45 53.80 133 17 33 -0.12
0.88 73 7 104 46.11 7.15 -6.35 90 0.35 0.55 52.04 2,581 193 784 -0.15
- 0 0 0 - 19.20 0.00 91 0.45 0.65 49.63 373 18 58 -0.18
0.75 18 18 28 55.63 5.85 -8.65 92 0.35 0.70 45.31 789 18 130 -0.20
0.75 15 15 100 44.77 4.70 -12.95 93 0.50 0.90 44.28 893 55 167 -0.25
0.70 50 23 265 41.54 3.85 -3.75 94 0.70 1.15 43.26 1,825 136 320 -0.30
0.64 354 95 1,952 39.52 3.10 -3.25 95 0.85 1.50 43.15 5,824 401 1,458 -0.37
0.57 354 315 1,966 39.22 2.50 -3.70 96 1.05 1.80 40.82 2,866 180 299 -0.43
0.49 379 313 3,027 39.41 2.00 -4.55 97 1.30 2.25 40.08 2,764 152 374 -0.50
0.42 317 167 2,208 38.16 1.50 -2.40 98 1.60 2.80 39.84 1,841 -13 203 -0.58
0.34 357 208 1,786 38.36 1.15 -2.15 99 2.00 3.40 39.16 922 34 275 -0.65
0.28 1,180 391 5,326 38.18 0.85 -1.80 100 2.25 4.10 39.10 1,872 -242 952 -0.72
0.21 327 51 1,095 37.67 0.60 -1.40 101 2.65 4.90 40.03 383 -64 186 -0.77
0.17 399 93 1,100 38.39 0.45 -1.10 102 3.30 6.05 48.95 246 -21 251 -0.77
0.13 411 73 1,114 39.61 0.35 -0.85 103 3.30 6.70 44.36 271 11 224 -0.84
0.10 414 -19 848 39.85 0.25 -0.65 104 3.65 7.90 54.81 78 -21 272 -0.82
0.09 1,763 -36 3,974 43.65 0.25 -0.45 105 3.65 8.45 43.71 340 -68 761 -0.91
0.08 450 35 545 44.88 0.20 -0.30 106 4.00 9.75 59.04 20 -10 245 -0.86
0.06 465 -17 269 45.44 0.15 -0.30 107 4.35 10.50 53.51 51 -25 188 -0.91
0.04 319 -17 199 44.96 0.10 -0.25 108 4.40 11.90 72.30 10 -7 105 -0.85
0.04 189 13 74 48.01 0.10 -0.15 109 0.00 5.90 0.00 0 -1 0 0.00
0.05 2,172 51 512 55.04 0.15 -0.05 110 4.45 13.25 46.82 116 -79 594 -0.97
0.04 106 -7 40 53.84 0.10 -0.05 111 0.00 8.80 0.00 0 0 0 0.00
0.03 276 -6 23 56.69 0.10 -0.05 112 0.00 5.80 0.00 0 0 0 0.00
0.03 60 -9 18 59.49 0.10 -0.05 113 0.00 10.60 - 0 0 0 -
0.02 73 -16 38 55.87 0.05 -0.05 114 0.00 11.20 - 0 0 0 -
- 796 -18 234 - 0.05 -0.05 115 4.30 18.50 - 15 -8 236 -
- 40 -6 14 - 0.05 -0.05 116 0.00 12.50 - 0 0 0 -
- 890 -2 22 - 0.05 0.00 117 0.00 16.85 0.00 0 0 0 0.00
- 86 -4 20 - 0.05 0.00 118 0.00 18.00 0.00 0 0 0 0.00
- 33 -1 2 - 0.05 0.00 119 0.00 14.55 0.00 0 0 0 0.00
- 838 -139 173 - 0.05 0.00 120 4.30 23.10 - 10 -9 150 -
0.00 0 0 0 0.00 0.00 0.00 121 0.00 0.00 0.00 0 0 0 0.00
- 42 0 1 - 0.05 0.00 122 0.00 16.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 123 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 124 0.00 23.50 0.00 0 0 0 0.00
- 226 -3 14 - 0.05 0.00 125 0.00 15.00 0.00 0 0 0 0.00
- 182 -1 4 - 0.05 0.00 126 0.00 29.30 - 7 -2 438 -
0.00 0 0 0 0.00 0.00 0.00 127 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 128 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 129 0.00 0.00 0.00 0 0 0 0.00
- 119 0 2 - 0.05 0.00 130 0.00 18.35 0.00 0 0 0 0.00
13,773 9,280
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.