PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 86 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 100.86 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 103.73 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 105.14 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 104.79 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 106.71 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 106.98 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 103.65 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 100.98 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 99.96 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 101.33 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 95.72 | 23.35 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 86 expiring on 28NOV2024
Delta for 86 CE is -
Historical price for 86 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 86 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.02
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 0.2 | -0.75 | 56.26 | 41 | 16 | 16 |
| 20 Nov | 100.86 | 0.95 | 0.00 | 30.00 | 0 | 0 | 0 |
| 19 Nov | 100.86 | 0.95 | 0.00 | 30.00 | 0 | 0 | 0 |
| 18 Nov | 100.53 | 0.95 | 0.00 | 30.00 | 0 | 0 | 0 |
| 14 Nov | 99.49 | 0.95 | 0.00 | 24.34 | 0 | 0 | 0 |
| 13 Nov | 100.56 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 103.73 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 105.14 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 104.79 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 106.71 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 106.98 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 104.71 | 0.95 | 0.00 | 22.10 | 0 | 0 | 0 |
| 4 Nov | 103.65 | 0.95 | 0.00 | 22.10 | 0 | 0 | 0 |
| 1 Nov | 100.98 | 0.95 | 0.00 | 18.51 | 0 | 0 | 0 |
| 30 Oct | 99.96 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 101.33 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 98.64 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 95.72 | 0.95 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 86 expiring on 28NOV2024
Delta for 86 PE is -0.06
Historical price for 86 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was 56.26, the open interest changed by 16 which increased total open position to 16
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
