PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 100.86 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 103.73 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 105.14 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 104.79 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 106.71 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 106.98 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 103.65 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 100.98 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 99.96 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 101.33 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 32.9 | 32.90 | - | 0 | 0 | 0 | |||
| 20 Sept | 108.41 | 0 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 85 expiring on 28NOV2024
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 32.9, which was 32.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 0.2 | 0.10 | 60.63 | 593 | 48 | 234 |
| 20 Nov | 100.86 | 0.1 | 0.00 | 58.01 | 27 | -4 | 188 |
| 19 Nov | 100.86 | 0.1 | 0.00 | 58.01 | 27 | -2 | 188 |
| 18 Nov | 100.53 | 0.1 | 0.00 | 55.37 | 21 | -1 | 189 |
| 14 Nov | 99.49 | 0.1 | 0.00 | 44.83 | 84 | 0 | 190 |
| 13 Nov | 100.56 | 0.1 | 0.05 | 45.96 | 68 | 2 | 191 |
| 12 Nov | 103.73 | 0.05 | 0.00 | 44.91 | 35 | 1 | 190 |
| 11 Nov | 105.14 | 0.05 | 0.00 | 46.26 | 31 | -19 | 189 |
| 8 Nov | 104.79 | 0.05 | -0.05 | 41.85 | 4 | 0 | 208 |
| 7 Nov | 106.71 | 0.1 | 0.00 | 48.93 | 92 | 12 | 213 |
| 6 Nov | 106.98 | 0.1 | -0.10 | 48.49 | 174 | -2 | 194 |
| 5 Nov | 104.71 | 0.2 | -0.05 | 49.39 | 452 | 17 | 198 |
| 4 Nov | 103.65 | 0.25 | -0.15 | 48.96 | 279 | 42 | 193 |
| 1 Nov | 100.98 | 0.4 | 0.20 | 46.64 | 51 | 35 | 150 |
| 30 Oct | 99.96 | 0.2 | -0.15 | - | 1 | 0 | 116 |
| 29 Oct | 101.33 | 0.35 | -0.30 | - | 2 | 0 | 117 |
| 28 Oct | 98.64 | 0.65 | -0.95 | - | 184 | 68 | 117 |
| 25 Oct | 95.72 | 1.6 | 1.60 | - | 79 | 49 | 49 |
| 20 Sept | 108.41 | 0 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 85 expiring on 28NOV2024
Delta for 85 PE is -0.06
Historical price for 85 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 60.63, the open interest changed by 48 which increased total open position to 234
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 58.01, the open interest changed by -4 which decreased total open position to 188
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 58.01, the open interest changed by -2 which decreased total open position to 188
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 55.37, the open interest changed by -1 which decreased total open position to 189
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.83, the open interest changed by 0 which decreased total open position to 190
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 45.96, the open interest changed by 2 which increased total open position to 191
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.91, the open interest changed by 1 which increased total open position to 190
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 46.26, the open interest changed by -19 which decreased total open position to 189
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 208
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.93, the open interest changed by 12 which increased total open position to 213
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 48.49, the open interest changed by -2 which decreased total open position to 194
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.39, the open interest changed by 17 which increased total open position to 198
On 4 Nov PNB was trading at 103.65. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 48.96, the open interest changed by 42 which increased total open position to 193
On 1 Nov PNB was trading at 100.98. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 46.64, the open interest changed by 35 which increased total open position to 150
On 30 Oct PNB was trading at 99.96. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
