PNB
Punjab National Bank
Historical option data for PNB
18 Sep 2024 04:12 PM IST
| PNB 95 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 108.75 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 108.03 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 110.81 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.11 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 108.72 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 107.46 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 109.59 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 109.63 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 110.00 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 113.40 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 112.94 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 115.59 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 116.52 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 116.57 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 115.53 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 114.75 | 28.05 | 28.05 | 0 | 0 | 0 | ||||
| 11 Jul | 119.40 | 0 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 95 expiring on 26SEP2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 18 Sept PNB was trading at 108.75. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PNB was trading at 110.81. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PNB was trading at 111.11. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PNB was trading at 108.72. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PNB was trading at 107.46. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PNB was trading at 109.59. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PNB was trading at 109.63. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PNB was trading at 110.00. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PNB was trading at 113.40. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PNB was trading at 112.94. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PNB was trading at 115.59. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 28.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 95 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 108.75 | 0.1 | -0.05 | 56,000 | -48,000 | 24,08,000 |
| 17 Sept | 108.03 | 0.15 | 0.00 | 2,16,000 | 48,000 | 24,48,000 |
| 16 Sept | 110.81 | 0.15 | 0.00 | 2,72,000 | -1,60,000 | 23,92,000 |
| 13 Sept | 111.11 | 0.15 | 0.00 | 4,16,000 | -24,000 | 25,52,000 |
| 12 Sept | 108.72 | 0.15 | -0.10 | 26,80,000 | 80,000 | 25,76,000 |
| 11 Sept | 107.46 | 0.25 | 0.00 | 20,72,000 | -16,000 | 26,00,000 |
| 10 Sept | 109.59 | 0.25 | -0.05 | 10,24,000 | 2,80,000 | 26,64,000 |
| 9 Sept | 109.63 | 0.3 | -0.05 | 45,20,000 | 5,12,000 | 23,76,000 |
| 6 Sept | 110.00 | 0.35 | 0.20 | 24,88,000 | 4,16,000 | 18,72,000 |
| 5 Sept | 113.40 | 0.15 | -0.05 | 7,60,000 | 0 | 14,48,000 |
| 4 Sept | 112.94 | 0.2 | 0.00 | 17,84,000 | 5,04,000 | 14,48,000 |
| 3 Sept | 115.59 | 0.2 | 0.05 | 3,68,000 | 2,24,000 | 9,36,000 |
| 2 Sept | 116.52 | 0.15 | 0.05 | 5,20,000 | 88,000 | 7,28,000 |
| 30 Aug | 116.57 | 0.1 | -0.20 | 6,80,000 | 2,16,000 | 6,40,000 |
| 29 Aug | 115.53 | 0.3 | 0.00 | 4,56,000 | 3,28,000 | 3,44,000 |
| 28 Aug | 114.75 | 0.3 | 0.30 | 8,000 | 0 | 8,000 |
| 11 Jul | 119.40 | 0 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 95 expiring on 26SEP2024
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 18 Sept PNB was trading at 108.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 2408000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 2448000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 2392000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 2552000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 2576000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 2600000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2664000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 512000 which increased total open position to 2376000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 416000 which increased total open position to 1872000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1448000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 504000 which increased total open position to 1448000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 936000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 728000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 640000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 328000 which increased total open position to 344000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 11 Jul PNB was trading at 119.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0