IDEA
Vodafone Idea Limited
13.24
-0.17 (-1.27%)
Option Chain for IDEA
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 3.6 | 0.00 | 10 | 0.00 | 0.05 | 4,80,000 | 2,00,000 | 29,20,000 |
|
|
||||||||||
| 37,20,000 | 40,000 | 1,60,000 | 2.35 | -0.20 | 11 | 0.05 | 0.1 | 94,80,000 | 74,80,000 | 3,05,60,000 |
| 2,82,80,000 | 3,60,000 | 54,40,000 | 1.45 | -0.15 | 12 | -0.05 | 0.1 | 2,38,80,000 | 25,20,000 | 7,85,60,000 |
| 12,70,80,000 | 70,80,000 | 12,68,80,000 | 0.6 | -0.15 | 13 | -0.05 | 0.25 | 6,58,80,000 | 48,80,000 | 15,92,80,000 |
| 29,21,60,000 | 2,10,40,000 | 18,42,40,000 | 0.2 | -0.05 | 14 | 0.05 | 0.85 | 5,62,00,000 | 15,60,000 | 16,48,40,000 |
| 22,85,20,000 | 1,12,00,000 | 6,06,00,000 | 0.1 | -0.05 | 15 | 0.05 | 1.7 | 2,17,20,000 | -29,60,000 | 19,12,80,000 |
| 31,82,40,000 | -17,60,000 | 1,50,40,000 | 0.05 | -0.05 | 16 | 0.15 | 2.7 | 38,40,000 | -19,20,000 | 17,19,60,000 |
| 20,58,00,000 | -1,50,80,000 | 3,97,60,000 | 0.05 | 0.00 | 17 | 0.15 | 3.7 | 1,25,20,000 | -46,00,000 | 6,25,60,000 |
| 13,19,60,000 | -2,28,40,000 | 3,68,80,000 | 0.05 | 0.00 | 18 | 0.00 | 4.45 | 0 | 0 | 0 |
| 4,02,80,000 | -14,80,000 | 22,00,000 | 0.05 | 0.00 | 19 | 0.00 | 5.85 | 0 | 0 | 0 |
| 5,62,40,000 | -1,60,000 | 6,00,000 | 0.05 | 0.00 | 20 | 0.00 | 6.8 | 0 | 0 | 0 |
| 1,43,22,80,000 | 86,19,60,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.