TATAPOWER
Tata Power Co Ltd
443.35
1.55 (0.35%)
Option Chain for TATAPOWER
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
35,100 | 0 | 1,350 | 93 | -2.00 | 350 | 0.00 | 0.2 | 33,750 | -1,350 | 6,43,950 |
0 | 0 | 0 | 44.15 | 0.00 | 355 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 70.8 | 0.00 | 360 | -0.10 | 0.2 | 90,450 | -6,750 | 20,39,850 |
0 | 0 | 0 | 69.25 | 0.00 | 365 | 0.00 | 6.35 | 0 | 0 | 0 |
0 | 0 | 0 | 49.85 | 0.00 | 370 | -0.05 | 0.25 | 43,200 | -5,400 | 3,22,650 |
0 | 0 | 0 | 65.7 | 0.00 | 375 | -0.10 | 0.2 | 9,450 | -4,050 | 74,250 |
0 | 0 | 0 | 46 | 0.00 | 380 | -0.10 | 0.25 | 2,95,650 | -1,03,950 | 7,04,700 |
0 | 0 | 0 | 32.2 | 0.00 | 385 | -0.30 | 0.25 | 8,100 | -4,050 | 76,950 |
0 | 0 | 0 | 48 | 0.00 | 390 | -0.10 | 0.25 | 81,000 | -14,850 | 6,18,300 |
0 | 2,700 | 0 | 49.75 | 0.00 | 395 | -0.15 | 0.3 | 40,500 | -25,650 | 2,98,350 |
3,09,150 | 0 | 27,000 | 45.9 | 2.80 | 400 | -0.10 | 0.35 | 8,54,550 | -1,75,500 | 32,57,550 |
0 | 0 | 0 | 36.05 | 0.00 | 405 | -0.20 | 0.45 | 2,40,300 | -37,800 | 4,03,650 |
|
||||||||||
3,55,050 | -2,700 | 27,000 | 35.75 | 1.05 | 410 | -0.25 | 0.6 | 19,25,100 | -3,14,550 | 26,20,350 |
3,95,550 | 0 | 6,750 | 30.4 | 0.65 | 415 | -0.20 | 0.85 | 10,51,650 | -1,09,350 | 20,93,850 |
17,53,650 | -4,54,950 | 11,21,850 | 26.3 | 1.30 | 420 | -0.30 | 1.25 | 27,67,500 | -2,24,100 | 30,45,600 |
9,97,650 | 4,050 | 98,550 | 21.95 | 1.05 | 425 | -0.50 | 1.7 | 32,95,350 | -2,88,900 | 15,07,950 |
13,87,800 | -3,09,150 | 15,06,600 | 17.75 | 1.25 | 430 | -0.70 | 2.5 | 51,43,500 | -4,57,650 | 29,90,250 |
7,66,800 | -41,850 | 21,26,250 | 13.9 | 0.80 | 435 | -1.05 | 3.65 | 49,53,150 | 4,76,550 | 16,75,350 |
34,80,300 | -2,92,950 | 98,41,500 | 10.6 | 0.30 | 440 | -1.25 | 5.3 | 97,44,300 | 4,33,350 | 25,56,900 |
24,09,750 | 1,40,400 | 1,11,49,650 | 7.9 | 0.30 | 445 | -1.55 | 7.55 | 57,53,700 | 90,450 | 9,85,500 |
90,53,100 | -4,06,350 | 2,66,86,800 | 5.75 | 0.00 | 450 | -1.65 | 10.35 | 55,80,900 | 1,64,700 | 26,70,300 |
25,96,050 | 60,750 | 1,01,35,800 | 4 | -0.15 | 455 | -1.95 | 13.8 | 11,16,450 | -9,450 | 1,66,050 |
58,37,400 | 4,15,800 | 1,68,84,450 | 2.95 | -0.10 | 460 | -1.70 | 17.65 | 6,08,850 | 39,150 | 6,61,500 |
15,44,400 | 2,71,350 | 50,93,550 | 2.15 | -0.15 | 465 | -1.90 | 21.9 | 59,400 | -17,550 | 72,900 |
30,29,400 | -1,33,650 | 95,44,500 | 1.6 | -0.20 | 470 | -2.10 | 26 | 63,450 | -14,850 | 1,76,850 |
5,23,800 | -4,050 | 16,78,050 | 1.25 | -0.15 | 475 | -8.35 | 29.6 | 10,800 | 0 | 60,750 |
23,92,200 | 1,68,750 | 45,96,750 | 0.95 | -0.15 | 480 | 0.20 | 37.7 | 27,000 | -5,400 | 1,30,950 |
3,75,300 | 24,300 | 5,25,150 | 0.75 | -0.15 | 485 | -2.30 | 36.95 | 1,350 | 0 | 28,350 |
11,39,400 | 44,550 | 13,68,900 | 0.65 | -0.10 | 490 | -5.50 | 45.5 | 4,050 | 0 | 29,700 |
1,53,900 | 58,050 | 1,95,750 | 0.55 | -0.10 | 495 | 0.00 | 52.85 | 0 | 0 | 0 |
41,78,250 | 2,72,700 | 32,26,500 | 0.5 | -0.10 | 500 | -1.50 | 55.5 | 13,500 | -2,700 | 2,48,400 |
1,56,600 | 20,250 | 83,700 | 0.35 | -0.15 | 505 | 1.00 | 56.5 | 5,400 | -4,050 | 12,150 |
11,19,150 | -39,150 | 2,55,150 | 0.35 | 0.00 | 510 | 0.00 | 60 | 0 | 5,400 | 0 |
0 | 0 | 0 | 0 | 0.00 | 515 | 0.00 | 0 | 0 | 0 | 0 |
2,91,600 | -35,100 | 2,30,850 | 0.25 | -0.05 | 520 | 0.00 | 85.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 525 | 0.00 | 0 | 0 | 0 | 0 |
2,72,700 | 0 | 43,200 | 0.2 | -0.05 | 530 | 7.25 | 86.35 | 18,900 | 1,350 | 17,550 |
4,45,54,050 | 3,01,91,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.