DALBHARAT
Dalmia Bharat Limited
1856.55
-45.55 (-2.39%)
Option Chain for DALBHARAT
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 325.15 | 0.00 | 1520 | 0.60 | 1.15 | 22,000 | 3,025 | 5,775 |
| 0 | 0 | 0 | 271.55 | 0.00 | 1540 | 0.00 | 20.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 293.85 | 0.00 | 1560 | 0.00 | 2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 239.95 | 0.00 | 1580 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 233 | 0.00 | 1600 | 0.75 | 2.2 | 13,750 | -550 | 7,425 |
| 0 | 0 | 0 | 210.4 | 0.00 | 1620 | 0.00 | 38.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 236.35 | 0.00 | 1640 | 0.00 | 1.7 | 0 | -550 | 0 |
| 0 | 0 | 0 | 182.8 | 0.00 | 1660 | 0.00 | 50.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 210.2 | 0.00 | 1680 | 1.05 | 3.65 | 19,525 | 2,750 | 5,500 |
| 0 | 0 | 0 | 203.5 | 0.00 | 1700 | 1.30 | 4.3 | 5,65,400 | 2,32,375 | 2,75,825 |
| 0 | 0 | 0 | 186.05 | 0.00 | 1720 | 0.00 | 26.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 134.7 | 0.00 | 1740 | 2.25 | 6.4 | 20,350 | -4,950 | 42,075 |
| 0 | 0 | 0 | 134.8 | 0.00 | 1760 | 2.70 | 7.95 | 4,950 | 1,100 | 7,425 |
| 0 | 0 | 0 | 120 | 0.00 | 1780 | 4.60 | 10.6 | 9,625 | 3,300 | 7,975 |
| 42,900 | -275 | 3,850 | 73.2 | -49.25 | 1800 | 5.90 | 14.1 | 51,700 | 4,950 | 1,03,675 |
| 15,675 | -1,375 | 1,925 | 58.4 | -29.65 | 1820 | 9.50 | 20.2 | 37,675 | 6,600 | 28,050 |
| 22,000 | -3,025 | 6,600 | 46.55 | -34.60 | 1840 | 11.10 | 26 | 49,500 | 6,325 | 33,825 |
| 82,500 | 9,350 | 31,075 | 36 | -27.30 | 1860 | 16.15 | 36 | 63,800 | 25,575 | 44,550 |
| 36,025 | 23,650 | 57,475 | 27 | -26.25 | 1880 | 19.75 | 46 | 17,875 | 3,300 | 17,600 |
| 2,27,150 | 67,925 | 2,86,825 | 20.1 | -21.50 | 1900 | 26.15 | 59.95 | 48,950 | 3,850 | 1,12,475 |
| 1,32,825 | 11,000 | 97,900 | 15.05 | -17.15 | 1920 | 29.05 | 74 | 2,200 | 0 | 20,350 |
| 67,100 | 11,275 | 67,925 | 11.2 | -13.00 | 1940 | 35.25 | 92.5 | 3,025 | 825 | 11,000 |
| 54,450 | 3,850 | 34,925 | 9 | -9.50 | 1960 | 37.65 | 106.05 | 275 | 0 | 4,125 |
| 14,300 | -3,575 | 18,425 | 7.3 | -6.10 | 1980 | 22.50 | 124.15 | 275 | 0 | 550 |
|
|
||||||||||
| 4,25,975 | 1,07,250 | 2,99,200 | 5.95 | -4.35 | 2000 | 0.00 | 101.45 | 0 | -275 | 0 |
| 13,750 | -1,100 | 10,725 | 4.6 | -1.80 | 2020 | 0.00 | 123.6 | 0 | 0 | 0 |
| 13,750 | 3,300 | 8,525 | 3.9 | -0.70 | 2040 | 0.00 | 139.05 | 0 | 0 | 0 |
| 14,300 | 8,250 | 22,275 | 3.1 | -1.25 | 2060 | 0.00 | 156.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.55 | 0.00 | 2080 | 0.00 | 162 | 0 | 0 | 0 |
| 25,300 | 18,425 | 30,250 | 2.3 | -0.55 | 2100 | 0.00 | 325 | 0 | 0 | 0 |
| 11,825 | 0 | 550 | 2.25 | -0.35 | 2120 | 0.00 | 331.4 | 0 | 0 | 0 |
| 11,99,825 | 7,28,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.