DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
DALBHARAT 1720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1856.55 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1902.10 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1887.35 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1898.85 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1887.40 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1875.65 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1876.25 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1913.75 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1926.60 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1915.50 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1920.00 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1891.05 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1845.65 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1824.30 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1821.80 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1814.90 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Aug | 1804.05 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1799.40 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1755.45 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1767.70 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1768.95 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1750.80 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1726.45 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1735.25 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1745.00 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1740.60 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1770.05 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1757.75 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1730.75 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1756.55 | 186.05 | 186.05 | 0 | 0 | 0 | ||||
25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1839.45 | 0 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 186.05, which was 186.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DALBHARAT 1720 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1856.55 | 26.2 | 0.00 | 0 | 0 | 0 |
13 Sept | 1902.10 | 26.2 | 0.00 | 0 | 0 | 0 |
12 Sept | 1887.35 | 26.2 | 0.00 | 0 | 0 | 0 |
11 Sept | 1898.85 | 26.2 | 0.00 | 0 | 0 | 0 |
10 Sept | 1887.40 | 26.2 | 0.00 | 0 | 0 | 0 |
9 Sept | 1875.65 | 26.2 | 0.00 | 0 | 0 | 0 |
6 Sept | 1876.25 | 26.2 | 0.00 | 0 | 0 | 0 |
5 Sept | 1913.75 | 26.2 | 0.00 | 0 | 0 | 0 |
4 Sept | 1926.60 | 26.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 1915.50 | 26.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 1920.00 | 26.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 1891.05 | 26.2 | 0.00 | 0 | 0 | 0 |
29 Aug | 1845.65 | 26.2 | 0.00 | 0 | 0 | 0 |
28 Aug | 1824.30 | 26.2 | 0.00 | 0 | 0 | 0 |
27 Aug | 1821.80 | 26.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 1814.90 | 26.2 | 0.00 | 0 | 2,200 | 0 |
23 Aug | 1804.05 | 26.2 | -56.55 | 2,200 | 1,100 | 1,100 |
22 Aug | 1799.40 | 82.75 | 0.00 | 0 | 0 | 0 |
21 Aug | 1755.45 | 82.75 | 0.00 | 0 | 0 | 0 |
20 Aug | 1767.70 | 82.75 | 0.00 | 0 | 0 | 0 |
19 Aug | 1768.95 | 82.75 | 0.00 | 0 | 0 | 0 |
16 Aug | 1750.80 | 82.75 | 0.00 | 0 | 0 | 0 |
14 Aug | 1726.45 | 82.75 | 0.00 | 0 | 0 | 0 |
13 Aug | 1735.25 | 82.75 | 0.00 | 0 | 0 | 0 |
12 Aug | 1745.00 | 82.75 | 0.00 | 0 | 0 | 0 |
9 Aug | 1740.60 | 82.75 | 0.00 | 0 | 0 | 0 |
8 Aug | 1770.05 | 82.75 | 0.00 | 0 | 0 | 0 |
7 Aug | 1757.75 | 82.75 | 0.00 | 0 | 0 | 0 |
6 Aug | 1730.75 | 82.75 | 0.00 | 0 | 0 | 0 |
5 Aug | 1756.55 | 82.75 | 0.00 | 0 | 0 | 0 |
25 Jul | 1771.55 | 82.75 | 82.75 | 0 | 0 | 0 |
24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 1839.45 | 0 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 26.2, which was -56.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 82.75, which was 82.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0