DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 134.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1902.10 | 134.8 | 0.00 | 0 | 550 | 0 | ||||
| 12 Sept | 1887.35 | 134.8 | -13.30 | 1,100 | 275 | 1,650 | ||||
| 11 Sept | 1898.85 | 148.1 | 7.00 | 825 | 0 | 1,925 | ||||
| 10 Sept | 1887.40 | 141.1 | 5.10 | 550 | 0 | 2,475 | ||||
| 9 Sept | 1875.65 | 136 | 0.00 | 0 | 275 | 0 | ||||
| 6 Sept | 1876.25 | 136 | -44.00 | 825 | 275 | 2,475 | ||||
| 5 Sept | 1913.75 | 180 | 0.00 | 0 | -275 | 0 | ||||
| 4 Sept | 1926.60 | 180 | 30.00 | 550 | 0 | 2,475 | ||||
| 3 Sept | 1915.50 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1920.00 | 150 | 0.00 | 0 | 550 | 0 | ||||
| 30 Aug | 1891.05 | 150 | 36.00 | 550 | 0 | 1,925 | ||||
| 29 Aug | 1845.65 | 114 | 16.00 | 1,100 | 0 | 1,925 | ||||
| 28 Aug | 1824.30 | 98 | -2.00 | 1,100 | 825 | 1,925 | ||||
| 27 Aug | 1821.80 | 100 | 25.00 | 550 | 0 | 1,375 | ||||
| 26 Aug | 1814.90 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1804.05 | 75 | 0.00 | 0 | 550 | 0 | ||||
| 22 Aug | 1799.40 | 75 | 11.70 | 550 | 275 | 1,100 | ||||
| 21 Aug | 1755.45 | 63.3 | -100.50 | 1,650 | 1,100 | 1,100 | ||||
| 20 Aug | 1767.70 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1768.95 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1750.80 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1726.45 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1735.25 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1745.00 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1740.60 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1757.75 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1730.75 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1756.55 | 163.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1834.30 | 163.8 | 163.80 | 0 | 0 | 0 | ||||
| 25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 134.8, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1650
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 148.1, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 141.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 136, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2475
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 180, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 150, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 114, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 98, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1925
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 100, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 75, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1100
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 63.3, which was -100.50 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 163.8, which was 163.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 7.95 | 2.70 | 4,950 | 1,100 | 7,425 |
| 13 Sept | 1902.10 | 5.25 | -0.35 | 1,375 | 275 | 6,325 |
| 12 Sept | 1887.35 | 5.6 | -1.15 | 7,975 | -1,100 | 6,050 |
| 11 Sept | 1898.85 | 6.75 | -2.05 | 1,100 | 0 | 7,150 |
| 10 Sept | 1887.40 | 8.8 | 1.10 | 14,850 | -5,775 | 7,150 |
| 9 Sept | 1875.65 | 7.7 | -4.40 | 4,675 | 0 | 13,475 |
| 6 Sept | 1876.25 | 12.1 | 7.20 | 19,525 | 1,925 | 13,750 |
| 5 Sept | 1913.75 | 4.9 | -0.05 | 14,300 | 4,950 | 11,275 |
| 4 Sept | 1926.60 | 4.95 | -1.35 | 1,100 | 0 | 6,325 |
| 3 Sept | 1915.50 | 6.3 | 0.10 | 2,475 | -1,650 | 6,325 |
| 2 Sept | 1920.00 | 6.2 | -3.80 | 3,575 | -1,650 | 8,250 |
| 30 Aug | 1891.05 | 10 | -6.00 | 7,150 | 1,925 | 9,350 |
| 29 Aug | 1845.65 | 16 | -11.30 | 9,350 | 4,675 | 7,425 |
| 28 Aug | 1824.30 | 27.3 | 2.65 | 275 | 0 | 2,475 |
| 27 Aug | 1821.80 | 24.65 | -11.30 | 1,375 | 0 | 2,200 |
| 26 Aug | 1814.90 | 35.95 | 0.00 | 0 | 2,200 | 0 |
| 23 Aug | 1804.05 | 35.95 | -63.85 | 2,200 | 825 | 825 |
| 22 Aug | 1799.40 | 99.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 99.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 99.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1768.95 | 99.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1750.80 | 99.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1726.45 | 99.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1735.25 | 99.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1745.00 | 99.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1740.60 | 99.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 99.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1757.75 | 99.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 99.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1756.55 | 99.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1834.30 | 99.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1771.55 | 99.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1771.45 | 99.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1778.45 | 99.8 | 99.80 | 0 | 0 | 0 |
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 7.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7425
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 6325
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 5.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6050
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 6.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 8.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 7150
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 7.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13475
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 12.1, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 13750
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11275
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 4.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6325
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 6.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 6325
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 6.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 8250
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 10, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 9350
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 16, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 7425
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 27.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 24.65, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 35.95, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 99.8, which was 99.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0