DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 2.25 | -0.35 | 550 | 0 | 11,825 | ||||
| 13 Sept | 1902.10 | 2.6 | 0.35 | 5,225 | -275 | 11,550 | ||||
| 12 Sept | 1887.35 | 2.25 | -0.20 | 31,350 | -1,650 | 8,800 | ||||
| 11 Sept | 1898.85 | 2.45 | -0.80 | 12,100 | 1,925 | 10,725 | ||||
| 10 Sept | 1887.40 | 3.25 | -0.25 | 3,300 | -825 | 8,800 | ||||
| 9 Sept | 1875.65 | 3.5 | -1.10 | 19,525 | 5,225 | 9,625 | ||||
| 6 Sept | 1876.25 | 4.6 | -1.00 | 40,975 | -8,800 | 4,400 | ||||
|
|
||||||||||
| 5 Sept | 1913.75 | 5.6 | -1.45 | 5,775 | 3,300 | 13,475 | ||||
| 4 Sept | 1926.60 | 7.05 | 2.05 | 9,075 | -825 | 16,225 | ||||
| 3 Sept | 1915.50 | 5 | -3.00 | 3,300 | 0 | 16,500 | ||||
| 2 Sept | 1920.00 | 8 | 2.10 | 32,725 | 7,975 | 16,500 | ||||
| 30 Aug | 1891.05 | 5.9 | 5.90 | 11,275 | 7,975 | 7,975 | ||||
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11825
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 11550
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 8800
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 2.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 10725
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 8800
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 9625
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 4.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 4400
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 5.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13475
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 7.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 16225
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 16500
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 7975
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 331.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 331.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 331.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 331.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 331.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 331.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 331.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 331.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 331.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 331.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 331.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 331.4 | 331.40 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 331.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 331.4, which was 331.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0