DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 2.3 | -0.55 | 30,250 | 18,425 | 25,300 | ||||
| 13 Sept | 1902.10 | 2.85 | 0.05 | 9,350 | 0 | 6,875 | ||||
| 12 Sept | 1887.35 | 2.8 | -0.50 | 3,025 | 0 | 6,875 | ||||
|
|
||||||||||
| 11 Sept | 1898.85 | 3.3 | 0.15 | 8,250 | 825 | 6,875 | ||||
| 10 Sept | 1887.40 | 3.15 | -1.05 | 47,575 | -3,850 | 6,600 | ||||
| 9 Sept | 1875.65 | 4.2 | -1.75 | 47,025 | -4,400 | 9,625 | ||||
| 6 Sept | 1876.25 | 5.95 | -1.70 | 54,175 | 5,225 | 13,750 | ||||
| 5 Sept | 1913.75 | 7.65 | -0.60 | 24,750 | 275 | 7,975 | ||||
| 4 Sept | 1926.60 | 8.25 | 0.55 | 11,000 | 6,600 | 7,700 | ||||
| 3 Sept | 1915.50 | 7.7 | 7.70 | 1,100 | 825 | 825 | ||||
| 2 Sept | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1891.05 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18425 which increased total open position to 25300
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6875
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 6600
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 4.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 9625
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 5.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 13750
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 7.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 7975
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 8.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7700
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 7.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 325 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 325 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 325 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 325 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 325 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 325 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 325 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 325 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 325 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 325 | 325.00 | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 325, which was 325.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0