DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1902.10 | 3.55 | -2.55 | 3,575 | 0 | 7,975 | ||||
| 12 Sept | 1887.35 | 6.1 | 0.00 | 275 | 0 | 7,700 | ||||
| 11 Sept | 1898.85 | 6.1 | 0.00 | 0 | -3,025 | 0 | ||||
| 10 Sept | 1887.40 | 6.1 | 1.75 | 3,300 | -2,200 | 8,525 | ||||
| 9 Sept | 1875.65 | 4.35 | -2.30 | 9,900 | 2,200 | 10,725 | ||||
| 6 Sept | 1876.25 | 6.65 | -2.65 | 6,050 | -550 | 8,525 | ||||
| 5 Sept | 1913.75 | 9.3 | -1.15 | 3,850 | -1,650 | 9,350 | ||||
| 4 Sept | 1926.60 | 10.45 | 2.65 | 2,475 | 550 | 11,275 | ||||
|
|
||||||||||
| 3 Sept | 1915.50 | 7.8 | -3.95 | 3,850 | 1,925 | 10,450 | ||||
| 2 Sept | 1920.00 | 11.75 | 3.65 | 14,575 | 7,150 | 8,250 | ||||
| 30 Aug | 1891.05 | 8.1 | 8.10 | 1,100 | 275 | 275 | ||||
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 3.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7975
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 6.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 8525
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 4.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 10725
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 6.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 8525
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 9.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 9350
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 10.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11275
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 7.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 10450
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 11.75, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 8250
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 8.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 162 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 162 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 162 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 162 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 162 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 162 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 162 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 162 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 162 | 0.00 | 0 | -275 | 0 |
| 3 Sept | 1915.50 | 162 | -30.75 | 275 | 0 | 275 |
| 2 Sept | 1920.00 | 192.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 192.75 | 192.75 | 275 | 0 | 275 |
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 162, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 192.75, which was 192.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0