DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 9 | -9.50 | 34,925 | 3,850 | 54,450 | ||||
| 13 Sept | 1902.10 | 18.5 | 2.85 | 14,850 | 1,375 | 50,600 | ||||
| 12 Sept | 1887.35 | 15.65 | -3.35 | 32,175 | 11,550 | 49,225 | ||||
| 11 Sept | 1898.85 | 19 | 0.25 | 7,975 | -550 | 37,950 | ||||
| 10 Sept | 1887.40 | 18.75 | 0.35 | 17,325 | 2,200 | 39,050 | ||||
| 9 Sept | 1875.65 | 18.4 | -3.35 | 33,825 | 3,025 | 37,125 | ||||
| 6 Sept | 1876.25 | 21.75 | -12.45 | 58,025 | -5,775 | 34,100 | ||||
| 5 Sept | 1913.75 | 34.2 | -7.35 | 95,425 | 10,450 | 39,875 | ||||
| 4 Sept | 1926.60 | 41.55 | 8.45 | 45,925 | 8,525 | 29,425 | ||||
| 3 Sept | 1915.50 | 33.1 | -5.90 | 15,950 | 0 | 20,625 | ||||
| 2 Sept | 1920.00 | 39 | 11.00 | 84,975 | 12,100 | 19,800 | ||||
| 30 Aug | 1891.05 | 28 | 8.00 | 16,225 | 7,150 | 7,425 | ||||
| 29 Aug | 1845.65 | 20 | -60.35 | 275 | 0 | 0 | ||||
| 28 Aug | 1824.30 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1821.80 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1814.90 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1804.05 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1799.40 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1755.45 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1767.70 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1768.95 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1735.25 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1757.75 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1730.75 | 80.35 | 80.35 | 0 | 0 | 0 | ||||
| 25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 9, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 54450
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 18.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 50600
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 15.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 49225
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 19, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 37950
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 18.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 39050
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 18.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 37125
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 21.75, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 34100
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 34.2, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 39875
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 41.55, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 29425
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 33.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20625
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 39, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 19800
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 28, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7425
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 20, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 80.35, which was 80.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 106.05 | 37.65 | 275 | 0 | 4,125 |
| 13 Sept | 1902.10 | 68.4 | -19.55 | 550 | 275 | 4,125 |
| 12 Sept | 1887.35 | 87.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 87.95 | 0.00 | 0 | 275 | 0 |
| 10 Sept | 1887.40 | 87.95 | -5.05 | 825 | 0 | 3,575 |
| 9 Sept | 1875.65 | 93 | 0.00 | 0 | 1,100 | 0 |
| 6 Sept | 1876.25 | 93 | 22.65 | 2,475 | 1,100 | 3,575 |
| 5 Sept | 1913.75 | 70.35 | -142.40 | 6,050 | 2,200 | 2,200 |
| 4 Sept | 1926.60 | 212.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 212.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 212.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 212.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1845.65 | 212.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1824.30 | 212.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1821.80 | 212.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1814.90 | 212.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1804.05 | 212.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1799.40 | 212.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 212.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 212.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1768.95 | 212.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1735.25 | 212.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 212.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1757.75 | 212.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 212.75 | 212.75 | 0 | 0 | 0 |
| 25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 106.05, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 68.4, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 4125
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 87.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 93, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3575
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 70.35, which was -142.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 212.75, which was 212.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0