DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 3.1 | -1.25 | 22,275 | 8,250 | 14,300 | ||||
| 13 Sept | 1902.10 | 4.35 | -0.50 | 3,300 | 275 | 4,675 | ||||
|
|
||||||||||
| 12 Sept | 1887.35 | 4.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1898.85 | 4.85 | -2.00 | 1,925 | 0 | 4,400 | ||||
| 10 Sept | 1887.40 | 6.85 | 1.80 | 2,475 | 1,650 | 4,400 | ||||
| 9 Sept | 1875.65 | 5.05 | -3.35 | 4,400 | -1,100 | 3,025 | ||||
| 6 Sept | 1876.25 | 8.4 | -3.15 | 7,150 | -275 | 3,575 | ||||
| 5 Sept | 1913.75 | 11.55 | 1.05 | 5,775 | 550 | 2,750 | ||||
| 4 Sept | 1926.60 | 10.5 | 0.75 | 5,775 | 1,375 | 2,750 | ||||
| 3 Sept | 1915.50 | 9.75 | -4.75 | 825 | 275 | 1,100 | ||||
| 2 Sept | 1920.00 | 14.5 | 14.50 | 825 | 0 | 0 | ||||
| 30 Aug | 1891.05 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 14300
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 4.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 4675
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 4.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 6.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 5.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 3025
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 8.4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 3575
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 9.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1100
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 14.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 156.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 156.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 156.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 156.2 | 0.00 | 0 | 275 | 0 |
| 10 Sept | 1887.40 | 156.2 | -135.10 | 275 | 0 | 0 |
| 9 Sept | 1875.65 | 291.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 291.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 291.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 291.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 291.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 291.3 | 291.30 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 156.2, which was -135.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 291.3, which was 291.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0