DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1902.10 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1887.35 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1875.65 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1876.25 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1920.00 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1891.05 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1845.65 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1824.30 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1821.80 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1814.90 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1804.05 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1755.45 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1767.70 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1750.80 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1726.45 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1735.25 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1745.00 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1740.60 | 325.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1756.55 | 325.15 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 325.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 1.15 | 0.60 | 22,000 | 3,025 | 5,775 |
| 13 Sept | 1902.10 | 0.55 | 0.10 | 10,450 | 4,950 | 7,700 |
| 12 Sept | 1887.35 | 0.45 | -0.60 | 21,725 | -550 | 2,750 |
| 9 Sept | 1875.65 | 1.05 | 0.00 | 275 | 0 | 3,575 |
| 6 Sept | 1876.25 | 1.05 | -0.60 | 825 | 0 | 3,575 |
| 2 Sept | 1920.00 | 1.65 | -0.05 | 1,925 | 275 | 3,300 |
| 30 Aug | 1891.05 | 1.7 | 0.00 | 1,100 | 0 | 2,475 |
| 29 Aug | 1845.65 | 1.7 | -1.35 | 2,200 | 825 | 2,200 |
| 28 Aug | 1824.30 | 3.05 | 1.05 | 2,200 | 0 | 1,375 |
| 27 Aug | 1821.80 | 2 | -1.00 | 1,100 | 0 | 1,375 |
| 26 Aug | 1814.90 | 3 | 0.00 | 1,100 | 0 | 1,375 |
| 23 Aug | 1804.05 | 3 | -4.00 | 2,200 | 0 | 1,375 |
| 21 Aug | 1755.45 | 7 | 2.00 | 550 | 0 | 1,375 |
| 20 Aug | 1767.70 | 5 | -1.05 | 2,200 | 1,100 | 2,475 |
| 16 Aug | 1750.80 | 6.05 | -4.75 | 2,475 | 275 | 1,375 |
| 14 Aug | 1726.45 | 10.8 | 3.00 | 550 | 275 | 1,100 |
| 13 Aug | 1735.25 | 7.8 | -2.20 | 1,650 | 825 | 1,650 |
| 12 Aug | 1745.00 | 10 | 0.00 | 2,475 | 550 | 1,375 |
| 9 Aug | 1740.60 | 10 | 1.00 | 3,025 | 275 | 825 |
| 5 Aug | 1756.55 | 9 | 2,200 | 1,100 | 1,650 | |
For Dalmia Bharat Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 1.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 5775
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 7700
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2750
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3300
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 1.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2200
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2475
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 6.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1375
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 10.8, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1100
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 7.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1375
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 825
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650