ADANIENT
Adani Enterprises Limited
2984.9
16.55 (0.56%)
Option Chain for ADANIENT
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 909.3 | 0.00 | 2400 | -2.45 | 3.3 | 1,13,400 | 15,300 | 88,500 |
| 0 | 0 | 0 | 0 | 0.00 | 2450 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 473.65 | 0.00 | 2500 | -2.60 | 4.1 | 14,50,200 | -95,400 | 4,94,400 |
| 0 | 0 | 0 | 571.25 | 0.00 | 2550 | -2.60 | 4.65 | 1,05,300 | -12,900 | 16,800 |
| 0 | 0 | 0 | 417 | 0.00 | 2600 | -2.50 | 5.55 | 3,89,100 | -4,200 | 2,75,700 |
| 0 | 0 | 0 | 384.45 | 0.00 | 2650 | -2.80 | 6.05 | 1,67,700 | -600 | 32,400 |
| 1,05,000 | 49,500 | 56,100 | 304.5 | 17.50 | 2700 | -3.45 | 7.05 | 5,27,700 | -16,500 | 3,47,400 |
| 0 | 0 | 0 | 247.35 | 0.00 | 2750 | -3.70 | 7.85 | 3,42,300 | -8,400 | 60,900 |
| 6,72,900 | -900 | 29,700 | 205.25 | 21.05 | 2800 | -4.80 | 8.7 | 9,59,700 | -24,000 | 16,09,200 |
| 50,400 | 0 | 4,500 | 161.05 | 13.45 | 2850 | -6.80 | 12.95 | 7,78,800 | 73,500 | 3,58,800 |
| 4,53,600 | 21,000 | 6,82,800 | 112.85 | 12.55 | 2900 | -9.95 | 19.6 | 17,61,300 | 85,500 | 16,70,400 |
| 2,37,000 | -31,800 | 10,36,200 | 77.6 | 10.60 | 2950 | -12.40 | 34.65 | 8,77,500 | 19,800 | 4,30,500 |
| 22,33,800 | 1,50,600 | 61,34,400 | 50.8 | 7.05 | 3000 | -16.50 | 56.95 | 15,41,100 | 85,800 | 13,03,200 |
| 9,47,400 | 90,900 | 32,67,000 | 31.3 | 4.30 | 3050 | -17.30 | 88.75 | 2,66,100 | -7,200 | 2,76,000 |
| 24,10,500 | 1,02,000 | 38,58,000 | 19.15 | 2.55 | 3100 | -20.40 | 126.45 | 1,03,500 | 5,400 | 3,94,200 |
| 5,55,000 | -17,100 | 11,55,900 | 12.2 | 1.70 | 3150 | -23.70 | 164 | 900 | 0 | 1,35,000 |
| 22,05,000 | 22,800 | 33,39,300 | 7.7 | 1.10 | 3200 | -17.65 | 211.3 | 35,400 | -17,100 | 2,22,300 |
| 5,05,500 | 900 | 12,67,800 | 4.95 | 0.70 | 3250 | -0.85 | 256.2 | 3,600 | -2,400 | 29,100 |
| 7,39,800 | -17,100 | 14,88,000 | 4.2 | 0.70 | 3300 | -34.10 | 285 | 900 | -600 | 2,26,500 |
| 46,200 | 5,400 | 2,60,100 | 3.4 | 0.65 | 3350 | 0.00 | 350.35 | 0 | 0 | 0 |
| 4,05,900 | -24,300 | 4,53,600 | 2.95 | 0.65 | 3400 | -25.55 | 399 | 3,900 | -2,400 | 80,400 |
| 0 | 0 | 0 | 161.7 | 0.00 | 3450 | 0.00 | 412.25 | 0 | 0 | 600 |
| 3,81,300 | -31,500 | 3,12,300 | 2.15 | 0.05 | 3500 | 0.00 | 524.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 138.05 | 0.00 | 3550 | 0.00 | 670.15 | 0 | 0 | 0 |
|
|
||||||||||
| 1,35,900 | 2,400 | 18,900 | 2.05 | 0.00 | 3600 | 0.00 | 528 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3650 | 0.00 | 0 | 0 | 0 | 0 |
| 61,800 | 3,600 | 16,200 | 1.75 | -0.20 | 3700 | 0.00 | 733.2 | 0 | 0 | 0 |
| 1,21,47,000 | 80,52,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.