DLF
Dlf Limited
862.1
-1.50 (-0.17%)
Option Chain for DLF
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 135 | 0.00 | 700 | 0.00 | 0.25 | 6,600 | -1,650 | 43,725 |
| 0 | 0 | 0 | 123.4 | 0.00 | 710 | 0.00 | 0.25 | 0 | -825 | 0 |
| 0 | 0 | 0 | 131.65 | 0.00 | 720 | -0.30 | 0.2 | 5,775 | 0 | 16,500 |
| 0 | 0 | 0 | 108.35 | 0.00 | 730 | 0.00 | 0.25 | 21,450 | -5,775 | 51,150 |
| 0 | 0 | 0 | 118 | 0.00 | 740 | -0.10 | 0.3 | 17,325 | -5,775 | 86,625 |
| 2,475 | 0 | 825 | 119.9 | 5.80 | 750 | -0.05 | 0.4 | 31,350 | -13,200 | 1,46,850 |
| 0 | 0 | 0 | 76.4 | 0.00 | 760 | 0.05 | 0.45 | 32,175 | -6,600 | 1,31,175 |
| 0 | 0 | 0 | 63.85 | 0.00 | 770 | -0.10 | 0.45 | 38,775 | -9,900 | 1,59,225 |
| 14,850 | 0 | 2,475 | 95 | 17.00 | 780 | 0.05 | 0.65 | 1,87,275 | -27,225 | 2,32,650 |
| 0 | 0 | 0 | 61.95 | 0.00 | 790 | -0.05 | 0.8 | 2,26,875 | -8,250 | 2,29,350 |
| 1,82,325 | -7,425 | 28,875 | 65 | -4.30 | 800 | 0.05 | 1.3 | 9,19,875 | -96,525 | 14,52,000 |
| 1,49,325 | -15,675 | 23,100 | 52.45 | -5.75 | 810 | -0.05 | 1.7 | 7,91,175 | -96,525 | 3,93,525 |
| 5,79,975 | -27,225 | 2,07,075 | 47 | -2.70 | 820 | -0.15 | 2.3 | 12,88,650 | -96,525 | 9,98,250 |
| 3,38,250 | -21,450 | 1,69,125 | 38.5 | -3.00 | 830 | 0.25 | 3.8 | 17,01,150 | 30,525 | 8,41,500 |
| 8,01,900 | -1,650 | 4,66,125 | 29.6 | -3.80 | 840 | 0.30 | 5.65 | 20,97,150 | 1,24,575 | 8,91,825 |
| 10,16,400 | -1,68,300 | 20,42,700 | 22.8 | -3.35 | 850 | 0.60 | 8.8 | 27,71,175 | 10,725 | 10,97,250 |
| 18,38,100 | -2,61,525 | 56,02,575 | 17 | -3.20 | 860 | 0.90 | 13.35 | 32,92,575 | -33,000 | 7,82,100 |
| 14,81,700 | 5,37,075 | 85,52,775 | 12.55 | -3.35 | 870 | 1.15 | 18.8 | 23,51,250 | 1,65,825 | 4,71,075 |
|
|
||||||||||
| 19,55,250 | 3,53,100 | 98,13,375 | 9.3 | -3.15 | 880 | 0.70 | 25.2 | 12,12,750 | 1,81,500 | 2,94,525 |
| 11,64,900 | 3,13,500 | 47,28,900 | 6.9 | -3.00 | 890 | 0.05 | 31.8 | 3,16,800 | 26,400 | 1,00,650 |
| 56,36,400 | 2,78,025 | 1,19,50,125 | 5.25 | -2.80 | 900 | 0.30 | 40 | 3,60,525 | 48,675 | 3,50,625 |
| 9,35,550 | 1,01,475 | 19,31,325 | 3.75 | -2.55 | 910 | 1.15 | 49.9 | 16,500 | -1,650 | 42,075 |
| 8,91,000 | -23,100 | 17,12,700 | 2.9 | -2.00 | 920 | -2.00 | 59 | 12,375 | -7,425 | 16,500 |
| 3,64,650 | -93,225 | 8,39,025 | 2.1 | -1.65 | 930 | 0.00 | 65.7 | 0 | -11,550 | 0 |
| 2,74,725 | -16,500 | 6,79,800 | 1.65 | -1.25 | 940 | -5.60 | 71.95 | 20,625 | 14,025 | 54,450 |
| 3,91,875 | 14,850 | 5,39,550 | 1.25 | -1.10 | 950 | -53.90 | 87.65 | 5,775 | 4,950 | 4,950 |
| 1,23,750 | -5,775 | 3,67,950 | 1 | -0.80 | 960 | 0.00 | 109.8 | 0 | 0 | 0 |
| 80,025 | 10,725 | 2,07,900 | 0.85 | -0.65 | 970 | 0.00 | 158.25 | 0 | 0 | 0 |
| 2,48,325 | -22,275 | 2,85,450 | 0.65 | -0.55 | 980 | 0.00 | 119.25 | 0 | -825 | 0 |
| 0 | 0 | 0 | 9.6 | 0.00 | 990 | 0.00 | 175.5 | 0 | 0 | 0 |
| 1,99,650 | 30,525 | 2,11,200 | 0.45 | -0.45 | 1000 | 0.00 | 137.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1010 | 0.00 | 0 | 0 | 0 | 0 |
| 28,050 | 825 | 3,300 | 0.45 | 0.05 | 1020 | 2.50 | 158.5 | 1,650 | -825 | 5,775 |
| 1,86,99,450 | 88,94,325 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.