DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 0.85 | -0.65 | 2,07,900 | 10,725 | 80,025 | ||||
|
|
||||||||||
| 13 Sept | 863.60 | 1.5 | 1.10 | 1,10,550 | 22,275 | 68,475 | ||||
| 12 Sept | 835.90 | 0.4 | -0.10 | 14,850 | -7,425 | 47,850 | ||||
| 11 Sept | 824.00 | 0.5 | -0.10 | 9,900 | -825 | 57,750 | ||||
| 10 Sept | 829.80 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 826.75 | 0.6 | 0.00 | 4,125 | 0 | 58,575 | ||||
| 6 Sept | 814.25 | 0.6 | -0.30 | 15,675 | 0 | 58,575 | ||||
| 5 Sept | 841.65 | 0.9 | -0.25 | 18,150 | 3,300 | 58,575 | ||||
| 4 Sept | 850.35 | 1.15 | -0.15 | 56,925 | 18,975 | 53,625 | ||||
| 3 Sept | 847.60 | 1.3 | -0.20 | 19,800 | 1,650 | 34,650 | ||||
| 2 Sept | 848.25 | 1.5 | -0.20 | 23,925 | -1,650 | 32,175 | ||||
| 30 Aug | 845.10 | 1.7 | -10.40 | 53,625 | 32,175 | 32,175 | ||||
| 29 Aug | 831.90 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 837.10 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 846.35 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 848.80 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 849.50 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 859.25 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 860.55 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 867.35 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 857.20 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 866.90 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 830.90 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 845.65 | 12.1 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 970 expiring on 26SEP2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 80025
On 13 Sept DLF was trading at 863.60. The strike last trading price was 1.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 68475
On 12 Sept DLF was trading at 835.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 47850
On 11 Sept DLF was trading at 824.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 57750
On 10 Sept DLF was trading at 829.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58575
On 6 Sept DLF was trading at 814.25. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58575
On 5 Sept DLF was trading at 841.65. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 58575
On 4 Sept DLF was trading at 850.35. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 53625
On 3 Sept DLF was trading at 847.60. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 34650
On 2 Sept DLF was trading at 848.25. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 32175
On 30 Aug DLF was trading at 845.10. The strike last trading price was 1.7, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 32175
On 29 Aug DLF was trading at 831.90. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DLF was trading at 867.35. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 158.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 863.60 | 158.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 835.90 | 158.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 824.00 | 158.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 829.80 | 158.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 826.75 | 158.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 814.25 | 158.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 841.65 | 158.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 850.35 | 158.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 847.60 | 158.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 848.25 | 158.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 845.10 | 158.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 831.90 | 158.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 837.10 | 158.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 846.35 | 158.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 848.80 | 158.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 849.50 | 158.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 859.25 | 158.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 860.55 | 158.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 867.35 | 158.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 857.20 | 158.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 866.90 | 158.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 158.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 158.25 | 0 | 0 | 0 | |
For Dlf Limited - strike price 970 expiring on 26SEP2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DLF was trading at 835.90. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DLF was trading at 841.65. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DLF was trading at 867.35. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 158.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 158.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0