`
[--[65.84.65.76]--]
DLF
Dlf Limited

860.7 -0.15 (-0.02%)

Back to Option Chain


Historical option data for DLF

18 Sep 2024 04:10 PM IST
DLF 1010 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 860.70 0 0.00 0 0 0
17 Sept 860.85 0 0.00 0 0 0
16 Sept 862.10 0 0.00 0 0 0
13 Sept 863.60 0 0.00 0 0 0
11 Sept 824.00 0 0.00 0 0 0
10 Sept 829.80 0 0.00 0 0 0
9 Sept 826.75 0 0.00 0 0 0
3 Sept 847.60 0 0.00 0 0 0
2 Sept 848.25 0 0.00 0 0 0
30 Aug 845.10 0 0.00 0 0 0
29 Aug 831.90 0 0.00 0 0 0
28 Aug 837.10 0 0.00 0 0 0
27 Aug 846.35 0 0.00 0 0 0
26 Aug 848.80 0 0.00 0 0 0
23 Aug 849.50 0 0.00 0 0 0
22 Aug 859.25 0 0.00 0 0 0
21 Aug 860.55 0 0 0 0


For Dlf Limited - strike price 1010 expiring on 26SEP2024

Delta for 1010 CE is -

Historical price for 1010 CE is as follows

On 18 Sept DLF was trading at 860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept DLF was trading at 860.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept DLF was trading at 862.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept DLF was trading at 863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept DLF was trading at 824.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept DLF was trading at 829.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept DLF was trading at 826.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept DLF was trading at 847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept DLF was trading at 848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug DLF was trading at 845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug DLF was trading at 837.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug DLF was trading at 846.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug DLF was trading at 848.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug DLF was trading at 849.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug DLF was trading at 859.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug DLF was trading at 860.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DLF 1010 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 860.70 0 0.00 0 0 0
17 Sept 860.85 0 0.00 0 0 0
16 Sept 862.10 0 0.00 0 0 0
13 Sept 863.60 0 0.00 0 0 0
11 Sept 824.00 0 0.00 0 0 0
10 Sept 829.80 0 0.00 0 0 0
9 Sept 826.75 0 0.00 0 0 0
3 Sept 847.60 0 0.00 0 0 0
2 Sept 848.25 0 0.00 0 0 0
30 Aug 845.10 0 0.00 0 0 0
29 Aug 831.90 0 0.00 0 0 0
28 Aug 837.10 0 0.00 0 0 0
27 Aug 846.35 0 0.00 0 0 0
26 Aug 848.80 0 0.00 0 0 0
23 Aug 849.50 0 0.00 0 0 0
22 Aug 859.25 0 0.00 0 0 0
21 Aug 860.55 0 0 0 0


For Dlf Limited - strike price 1010 expiring on 26SEP2024

Delta for 1010 PE is -

Historical price for 1010 PE is as follows

On 18 Sept DLF was trading at 860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept DLF was trading at 860.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept DLF was trading at 862.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept DLF was trading at 863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept DLF was trading at 824.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept DLF was trading at 829.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept DLF was trading at 826.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept DLF was trading at 847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept DLF was trading at 848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug DLF was trading at 845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug DLF was trading at 837.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug DLF was trading at 846.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug DLF was trading at 848.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug DLF was trading at 849.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug DLF was trading at 859.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug DLF was trading at 860.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0