DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 95 | 17.00 | 2,475 | 0 | 14,850 | ||||
| 13 Sept | 863.60 | 78 | 18.00 | 1,650 | 825 | 15,675 | ||||
| 12 Sept | 835.90 | 60 | 1.00 | 5,775 | -2,475 | 15,675 | ||||
| 11 Sept | 824.00 | 59 | 3.50 | 18,975 | 4,125 | 18,150 | ||||
| 10 Sept | 829.80 | 55.5 | 2.75 | 10,725 | 825 | 14,025 | ||||
| 9 Sept | 826.75 | 52.75 | 8.35 | 40,425 | -8,250 | 18,150 | ||||
| 6 Sept | 814.25 | 44.4 | -22.70 | 73,425 | 9,075 | 26,400 | ||||
| 5 Sept | 841.65 | 67.1 | -1.45 | 3,300 | 1,650 | 16,500 | ||||
| 4 Sept | 850.35 | 68.55 | -5.60 | 4,125 | 1,650 | 14,850 | ||||
| 3 Sept | 847.60 | 74.15 | 0.00 | 0 | 825 | 0 | ||||
| 2 Sept | 848.25 | 74.15 | -1.40 | 6,600 | 1,650 | 14,025 | ||||
| 30 Aug | 845.10 | 75.55 | -17.30 | 13,200 | 11,550 | 11,550 | ||||
| 29 Aug | 831.90 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 837.10 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 846.35 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 848.80 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 849.50 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 859.25 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 860.55 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 867.35 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 857.20 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 866.90 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 821.65 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 813.85 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 835.45 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 830.90 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 832.60 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 845.65 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.70 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 810.15 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 844.45 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 873.90 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 889.15 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.90 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 870.00 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 829.70 | 92.85 | 92.85 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 95, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14850
On 13 Sept DLF was trading at 863.60. The strike last trading price was 78, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 15675
On 12 Sept DLF was trading at 835.90. The strike last trading price was 60, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 15675
On 11 Sept DLF was trading at 824.00. The strike last trading price was 59, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 18150
On 10 Sept DLF was trading at 829.80. The strike last trading price was 55.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 14025
On 9 Sept DLF was trading at 826.75. The strike last trading price was 52.75, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 18150
On 6 Sept DLF was trading at 814.25. The strike last trading price was 44.4, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 26400
On 5 Sept DLF was trading at 841.65. The strike last trading price was 67.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 16500
On 4 Sept DLF was trading at 850.35. The strike last trading price was 68.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 14850
On 3 Sept DLF was trading at 847.60. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 74.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 14025
On 30 Aug DLF was trading at 845.10. The strike last trading price was 75.55, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 29 Aug DLF was trading at 831.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DLF was trading at 867.35. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DLF was trading at 821.65. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DLF was trading at 813.85. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 92.85, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 0.65 | 0.05 | 1,87,275 | -27,225 | 2,32,650 |
| 13 Sept | 863.60 | 0.6 | -1.20 | 4,38,900 | -93,225 | 2,68,125 |
| 12 Sept | 835.90 | 1.8 | -1.75 | 2,41,725 | -18,150 | 3,61,350 |
| 11 Sept | 824.00 | 3.55 | 0.40 | 2,40,075 | 29,700 | 3,79,500 |
| 10 Sept | 829.80 | 3.15 | -1.45 | 3,30,825 | -14,850 | 3,51,450 |
| 9 Sept | 826.75 | 4.6 | -3.75 | 9,06,675 | -1,17,150 | 3,67,125 |
| 6 Sept | 814.25 | 8.35 | 5.30 | 10,73,325 | 2,02,125 | 4,81,800 |
| 5 Sept | 841.65 | 3.05 | 0.30 | 70,950 | -3,300 | 2,78,850 |
| 4 Sept | 850.35 | 2.75 | 0.05 | 7,90,350 | 825 | 2,85,450 |
| 3 Sept | 847.60 | 2.7 | -0.55 | 3,71,250 | -1,00,650 | 2,87,925 |
| 2 Sept | 848.25 | 3.25 | -0.85 | 4,88,400 | 94,875 | 3,93,525 |
| 30 Aug | 845.10 | 4.1 | -2.25 | 2,28,525 | 13,200 | 2,98,650 |
| 29 Aug | 831.90 | 6.35 | -0.70 | 3,79,500 | 65,175 | 2,85,450 |
| 28 Aug | 837.10 | 7.05 | 1.70 | 1,78,200 | 46,200 | 2,20,275 |
| 27 Aug | 846.35 | 5.35 | 0.35 | 1,02,300 | 31,350 | 1,74,075 |
| 26 Aug | 848.80 | 5 | -0.80 | 1,09,725 | 60,225 | 1,41,900 |
| 23 Aug | 849.50 | 5.8 | 2.10 | 46,200 | 25,575 | 81,675 |
| 22 Aug | 859.25 | 3.7 | -0.20 | 37,950 | -10,725 | 55,275 |
| 21 Aug | 860.55 | 3.9 | 0.25 | 14,025 | 10,725 | 66,000 |
| 20 Aug | 867.35 | 3.65 | -1.00 | 13,200 | 8,250 | 54,450 |
| 19 Aug | 857.20 | 4.65 | -0.20 | 38,775 | 34,650 | 45,375 |
| 16 Aug | 866.90 | 4.85 | -10.15 | 4,125 | 0 | 10,725 |
| 14 Aug | 821.65 | 15 | 2.00 | 1,650 | 825 | 9,900 |
| 13 Aug | 813.85 | 13 | 0.80 | 825 | 0 | 8,250 |
| 12 Aug | 835.45 | 12.2 | 0.00 | 0 | 2,475 | 0 |
| 9 Aug | 830.90 | 12.2 | 0.80 | 50,325 | 5,775 | 11,550 |
| 8 Aug | 832.60 | 11.4 | 1.65 | 2,475 | 0 | 5,775 |
| 7 Aug | 845.65 | 9.75 | -5.80 | 1,650 | 0 | 4,950 |
| 6 Aug | 820.70 | 15.55 | -4.45 | 825 | 0 | 4,950 |
| 5 Aug | 810.15 | 20 | 12.00 | 4,125 | 3,300 | 4,125 |
| 2 Aug | 844.45 | 8 | 2.30 | 825 | 0 | 825 |
| 1 Aug | 873.90 | 5.7 | -3.30 | 825 | 0 | 1,650 |
| 31 Jul | 889.15 | 9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.90 | 9 | 0.00 | 0 | 825 | 0 |
| 29 Jul | 870.00 | 9 | -5.00 | 1,650 | 825 | 825 |
| 26 Jul | 829.70 | 14 | 14.00 | 825 | 0 | 0 |
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |
For Dlf Limited - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27225 which decreased total open position to 232650
On 13 Sept DLF was trading at 863.60. The strike last trading price was 0.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -93225 which decreased total open position to 268125
On 12 Sept DLF was trading at 835.90. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 361350
On 11 Sept DLF was trading at 824.00. The strike last trading price was 3.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 379500
On 10 Sept DLF was trading at 829.80. The strike last trading price was 3.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 351450
On 9 Sept DLF was trading at 826.75. The strike last trading price was 4.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -117150 which decreased total open position to 367125
On 6 Sept DLF was trading at 814.25. The strike last trading price was 8.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 202125 which increased total open position to 481800
On 5 Sept DLF was trading at 841.65. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 278850
On 4 Sept DLF was trading at 850.35. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 285450
On 3 Sept DLF was trading at 847.60. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -100650 which decreased total open position to 287925
On 2 Sept DLF was trading at 848.25. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 94875 which increased total open position to 393525
On 30 Aug DLF was trading at 845.10. The strike last trading price was 4.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 298650
On 29 Aug DLF was trading at 831.90. The strike last trading price was 6.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 65175 which increased total open position to 285450
On 28 Aug DLF was trading at 837.10. The strike last trading price was 7.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 220275
On 27 Aug DLF was trading at 846.35. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 174075
On 26 Aug DLF was trading at 848.80. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 60225 which increased total open position to 141900
On 23 Aug DLF was trading at 849.50. The strike last trading price was 5.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 25575 which increased total open position to 81675
On 22 Aug DLF was trading at 859.25. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10725 which decreased total open position to 55275
On 21 Aug DLF was trading at 860.55. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 66000
On 20 Aug DLF was trading at 867.35. The strike last trading price was 3.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 54450
On 19 Aug DLF was trading at 857.20. The strike last trading price was 4.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 45375
On 16 Aug DLF was trading at 866.90. The strike last trading price was 4.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10725
On 14 Aug DLF was trading at 821.65. The strike last trading price was 15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 9900
On 13 Aug DLF was trading at 813.85. The strike last trading price was 13, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 12 Aug DLF was trading at 835.45. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 12.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 11550
On 8 Aug DLF was trading at 832.60. The strike last trading price was 11.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 7 Aug DLF was trading at 845.65. The strike last trading price was 9.75, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 6 Aug DLF was trading at 820.70. The strike last trading price was 15.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 5 Aug DLF was trading at 810.15. The strike last trading price was 20, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4125
On 2 Aug DLF was trading at 844.45. The strike last trading price was 8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 1 Aug DLF was trading at 873.90. The strike last trading price was 5.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 31 Jul DLF was trading at 889.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 26 Jul DLF was trading at 829.70. The strike last trading price was 14, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0