DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 863.60 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 835.90 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 824.00 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 829.80 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 826.75 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 814.25 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 841.65 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 850.35 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 847.60 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 848.25 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 845.10 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 831.90 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 837.10 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 846.35 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 848.80 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 849.50 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 859.25 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 860.55 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 867.35 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 857.20 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 866.90 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 830.90 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 845.65 | 9.6 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 990 expiring on 26SEP2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DLF was trading at 835.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DLF was trading at 841.65. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DLF was trading at 867.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 175.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 863.60 | 175.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 835.90 | 175.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 824.00 | 175.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 829.80 | 175.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 826.75 | 175.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 814.25 | 175.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 841.65 | 175.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 850.35 | 175.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 847.60 | 175.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 848.25 | 175.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 845.10 | 175.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 831.90 | 175.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 837.10 | 175.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 846.35 | 175.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 848.80 | 175.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 849.50 | 175.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 859.25 | 175.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 860.55 | 175.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 867.35 | 175.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 857.20 | 175.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 866.90 | 175.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 175.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 175.5 | 0 | 0 | 0 | |
For Dlf Limited - strike price 990 expiring on 26SEP2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DLF was trading at 835.90. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DLF was trading at 841.65. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DLF was trading at 867.35. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 175.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0