DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 863.60 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 835.90 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 824.00 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 829.80 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 826.75 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 814.25 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 850.35 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 847.60 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 848.25 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 845.10 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 831.90 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 837.10 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 846.35 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 848.80 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 849.50 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 859.25 | 131.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 860.55 | 131.65 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DLF was trading at 835.90. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 131.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 0.2 | -0.30 | 5,775 | 0 | 16,500 |
| 13 Sept | 863.60 | 0.5 | 0.00 | 825 | 0 | 17,325 |
| 12 Sept | 835.90 | 0.5 | -0.25 | 2,475 | -825 | 17,325 |
| 11 Sept | 824.00 | 0.75 | 0.05 | 9,075 | 825 | 18,975 |
| 10 Sept | 829.80 | 0.7 | -0.60 | 50,325 | -27,225 | 18,150 |
| 9 Sept | 826.75 | 1.3 | -0.85 | 98,175 | 0 | 44,550 |
| 6 Sept | 814.25 | 2.15 | 1.15 | 1,39,425 | 47,850 | 55,275 |
| 4 Sept | 850.35 | 1 | 0.00 | 0 | 825 | 0 |
| 3 Sept | 847.60 | 1 | 0.15 | 2,475 | 0 | 6,600 |
| 2 Sept | 848.25 | 0.85 | -0.30 | 5,775 | 2,475 | 7,425 |
| 30 Aug | 845.10 | 1.15 | -20.75 | 72,600 | 24,750 | 24,750 |
| 29 Aug | 831.90 | 21.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 837.10 | 21.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 846.35 | 21.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 848.80 | 21.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 849.50 | 21.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 859.25 | 21.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 860.55 | 21.9 | 0 | 0 | 0 | |
For Dlf Limited - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 13 Sept DLF was trading at 863.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17325
On 12 Sept DLF was trading at 835.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 17325
On 11 Sept DLF was trading at 824.00. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 18975
On 10 Sept DLF was trading at 829.80. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -27225 which decreased total open position to 18150
On 9 Sept DLF was trading at 826.75. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44550
On 6 Sept DLF was trading at 814.25. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 55275
On 4 Sept DLF was trading at 850.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 2 Sept DLF was trading at 848.25. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 7425
On 30 Aug DLF was trading at 845.10. The strike last trading price was 1.15, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 24750
On 29 Aug DLF was trading at 831.90. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0