DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 65 | -4.30 | 28,875 | -7,425 | 1,82,325 | ||||
| 13 Sept | 863.60 | 69.3 | 28.55 | 2,46,675 | -95,700 | 1,88,925 | ||||
| 12 Sept | 835.90 | 40.75 | 6.90 | 1,61,700 | -33,000 | 2,84,625 | ||||
| 11 Sept | 824.00 | 33.85 | -4.50 | 1,53,450 | 27,225 | 3,20,925 | ||||
| 10 Sept | 829.80 | 38.35 | 0.95 | 1,50,975 | -29,700 | 2,93,700 | ||||
| 9 Sept | 826.75 | 37.4 | 7.00 | 5,27,175 | -31,350 | 3,22,575 | ||||
| 6 Sept | 814.25 | 30.4 | -20.60 | 4,22,400 | 1,24,575 | 3,55,575 | ||||
| 5 Sept | 841.65 | 51 | -7.20 | 28,050 | 825 | 2,30,175 | ||||
| 4 Sept | 850.35 | 58.2 | 0.50 | 47,025 | -26,400 | 2,26,875 | ||||
| 3 Sept | 847.60 | 57.7 | 0.25 | 61,050 | 825 | 2,59,050 | ||||
| 2 Sept | 848.25 | 57.45 | -0.70 | 44,550 | -10,725 | 2,58,225 | ||||
| 30 Aug | 845.10 | 58.15 | 7.65 | 3,33,300 | -23,925 | 2,68,950 | ||||
| 29 Aug | 831.90 | 50.5 | -0.50 | 1,85,625 | 34,650 | 2,92,875 | ||||
| 28 Aug | 837.10 | 51 | -9.40 | 1,41,075 | -29,700 | 2,58,225 | ||||
| 27 Aug | 846.35 | 60.4 | -3.70 | 1,05,600 | 94,050 | 2,88,750 | ||||
| 26 Aug | 848.80 | 64.1 | -1.65 | 1,34,475 | 93,225 | 1,94,700 | ||||
| 23 Aug | 849.50 | 65.75 | -5.05 | 28,050 | 14,850 | 98,175 | ||||
| 22 Aug | 859.25 | 70.8 | -2.60 | 10,725 | 7,425 | 83,325 | ||||
| 21 Aug | 860.55 | 73.4 | -6.60 | 825 | 0 | 75,900 | ||||
| 20 Aug | 867.35 | 80 | 7.55 | 7,425 | 1,650 | 75,900 | ||||
| 19 Aug | 857.20 | 72.45 | -14.55 | 5,775 | 2,475 | 75,075 | ||||
| 16 Aug | 866.90 | 87 | 41.65 | 94,875 | 60,225 | 70,950 | ||||
| 14 Aug | 821.65 | 45.35 | 3.95 | 11,550 | 4,950 | 10,725 | ||||
| 13 Aug | 813.85 | 41.4 | -26.60 | 2,475 | 825 | 4,950 | ||||
| 12 Aug | 835.45 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 830.90 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 832.60 | 68 | 0.00 | 0 | 1,650 | 0 | ||||
| 7 Aug | 845.65 | 68 | 7.75 | 5,775 | 1,650 | 4,125 | ||||
| 6 Aug | 820.70 | 60.25 | -21.65 | 2,475 | 825 | 825 | ||||
| 5 Aug | 810.15 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 844.45 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 873.90 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 889.15 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.90 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 870.00 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 829.70 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 819.40 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 831.90 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 816.40 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 844.90 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 843.75 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 833.30 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 821.70 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 841.15 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 830.40 | 81.9 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 182325
On 13 Sept DLF was trading at 863.60. The strike last trading price was 69.3, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by -95700 which decreased total open position to 188925
On 12 Sept DLF was trading at 835.90. The strike last trading price was 40.75, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 284625
On 11 Sept DLF was trading at 824.00. The strike last trading price was 33.85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 27225 which increased total open position to 320925
On 10 Sept DLF was trading at 829.80. The strike last trading price was 38.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 293700
On 9 Sept DLF was trading at 826.75. The strike last trading price was 37.4, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 322575
On 6 Sept DLF was trading at 814.25. The strike last trading price was 30.4, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 124575 which increased total open position to 355575
On 5 Sept DLF was trading at 841.65. The strike last trading price was 51, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 230175
On 4 Sept DLF was trading at 850.35. The strike last trading price was 58.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 226875
On 3 Sept DLF was trading at 847.60. The strike last trading price was 57.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 259050
On 2 Sept DLF was trading at 848.25. The strike last trading price was 57.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -10725 which decreased total open position to 258225
On 30 Aug DLF was trading at 845.10. The strike last trading price was 58.15, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -23925 which decreased total open position to 268950
On 29 Aug DLF was trading at 831.90. The strike last trading price was 50.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 292875
On 28 Aug DLF was trading at 837.10. The strike last trading price was 51, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 258225
On 27 Aug DLF was trading at 846.35. The strike last trading price was 60.4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 288750
On 26 Aug DLF was trading at 848.80. The strike last trading price was 64.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 93225 which increased total open position to 194700
On 23 Aug DLF was trading at 849.50. The strike last trading price was 65.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 98175
On 22 Aug DLF was trading at 859.25. The strike last trading price was 70.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 83325
On 21 Aug DLF was trading at 860.55. The strike last trading price was 73.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75900
On 20 Aug DLF was trading at 867.35. The strike last trading price was 80, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 75900
On 19 Aug DLF was trading at 857.20. The strike last trading price was 72.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 75075
On 16 Aug DLF was trading at 866.90. The strike last trading price was 87, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 60225 which increased total open position to 70950
On 14 Aug DLF was trading at 821.65. The strike last trading price was 45.35, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 10725
On 13 Aug DLF was trading at 813.85. The strike last trading price was 41.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 4950
On 12 Aug DLF was trading at 835.45. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 68, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4125
On 6 Aug DLF was trading at 820.70. The strike last trading price was 60.25, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 5 Aug DLF was trading at 810.15. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 81.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 1.3 | 0.05 | 9,19,875 | -96,525 | 14,52,000 |
| 13 Sept | 863.60 | 1.25 | -2.50 | 25,48,425 | -64,350 | 15,48,525 |
| 12 Sept | 835.90 | 3.75 | -3.50 | 8,54,700 | -1,08,900 | 16,19,475 |
| 11 Sept | 824.00 | 7.25 | 1.15 | 8,28,300 | -56,925 | 17,30,025 |
| 10 Sept | 829.80 | 6.1 | -2.10 | 13,04,325 | -91,575 | 17,91,900 |
| 9 Sept | 826.75 | 8.2 | -5.85 | 19,47,825 | 92,400 | 18,82,650 |
| 6 Sept | 814.25 | 14.05 | 8.20 | 28,63,575 | 2,46,675 | 17,88,600 |
| 5 Sept | 841.65 | 5.85 | 0.85 | 4,66,125 | 55,275 | 15,41,925 |
| 4 Sept | 850.35 | 5 | -0.25 | 5,27,175 | 33,825 | 14,87,475 |
| 3 Sept | 847.60 | 5.25 | -0.55 | 7,86,225 | -25,575 | 14,62,725 |
| 2 Sept | 848.25 | 5.8 | -1.35 | 4,90,050 | -6,600 | 14,88,300 |
| 30 Aug | 845.10 | 7.15 | -2.65 | 10,59,300 | 47,850 | 15,05,625 |
| 29 Aug | 831.90 | 9.8 | -1.35 | 21,63,975 | 10,02,375 | 14,33,025 |
| 28 Aug | 837.10 | 11.15 | 2.65 | 4,20,750 | 1,10,550 | 4,27,350 |
| 27 Aug | 846.35 | 8.5 | 0.15 | 1,93,050 | -2,475 | 3,12,675 |
| 26 Aug | 848.80 | 8.35 | -0.90 | 2,64,000 | 42,900 | 3,16,800 |
| 23 Aug | 849.50 | 9.25 | 2.85 | 1,57,575 | 56,925 | 2,73,900 |
| 22 Aug | 859.25 | 6.4 | -0.30 | 66,000 | 27,225 | 2,16,975 |
| 21 Aug | 860.55 | 6.7 | 0.55 | 70,950 | 20,625 | 1,85,625 |
| 20 Aug | 867.35 | 6.15 | -1.10 | 79,200 | 47,850 | 1,64,175 |
| 19 Aug | 857.20 | 7.25 | -0.50 | 43,725 | 8,250 | 1,16,325 |
| 16 Aug | 866.90 | 7.75 | -12.25 | 1,57,575 | 4,125 | 1,08,075 |
| 14 Aug | 821.65 | 20 | -3.55 | 37,950 | 20,625 | 1,03,950 |
| 13 Aug | 813.85 | 23.55 | 8.25 | 42,075 | 9,900 | 83,325 |
| 12 Aug | 835.45 | 15.3 | -1.85 | 11,550 | 6,600 | 72,600 |
| 9 Aug | 830.90 | 17.15 | -1.90 | 14,025 | 2,475 | 66,000 |
| 8 Aug | 832.60 | 19.05 | 4.10 | 21,450 | 3,300 | 63,525 |
| 7 Aug | 845.65 | 14.95 | -9.35 | 17,325 | 3,300 | 60,225 |
| 6 Aug | 820.70 | 24.3 | -3.85 | 68,475 | 825 | 56,925 |
| 5 Aug | 810.15 | 28.15 | 14.05 | 53,625 | 16,500 | 56,100 |
| 2 Aug | 844.45 | 14.1 | 5.85 | 19,800 | 9,900 | 38,775 |
| 1 Aug | 873.90 | 8.25 | 2.25 | 14,025 | 825 | 28,875 |
| 31 Jul | 889.15 | 6 | -2.95 | 9,900 | 4,125 | 27,225 |
| 30 Jul | 879.90 | 8.95 | -2.85 | 16,500 | 14,025 | 23,925 |
| 29 Jul | 870.00 | 11.8 | -10.30 | 12,375 | 6,600 | 9,900 |
| 26 Jul | 829.70 | 22.1 | -9.90 | 5,775 | 3,300 | 3,300 |
| 24 Jul | 819.40 | 32 | 0.00 | 0 | 825 | 825 |
| 22 Jul | 831.90 | 32 | 0.00 | 0 | 0 | 825 |
| 19 Jul | 816.40 | 32 | 0.00 | 0 | 0 | 825 |
| 18 Jul | 844.90 | 32 | 0.00 | 0 | 0 | 825 |
| 16 Jul | 843.75 | 32 | 0.00 | 0 | 0 | 825 |
| 15 Jul | 833.30 | 32 | 0.00 | 0 | 825 | 825 |
| 12 Jul | 821.70 | 32 | -18.70 | 825 | 0 | 0 |
| 11 Jul | 831.95 | 50.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 50.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 50.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 50.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 50.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 50.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 50.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 50.7 | 0 | 0 | 0 | |
For Dlf Limited - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -96525 which decreased total open position to 1452000
On 13 Sept DLF was trading at 863.60. The strike last trading price was 1.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -64350 which decreased total open position to 1548525
On 12 Sept DLF was trading at 835.90. The strike last trading price was 3.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -108900 which decreased total open position to 1619475
On 11 Sept DLF was trading at 824.00. The strike last trading price was 7.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -56925 which decreased total open position to 1730025
On 10 Sept DLF was trading at 829.80. The strike last trading price was 6.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -91575 which decreased total open position to 1791900
On 9 Sept DLF was trading at 826.75. The strike last trading price was 8.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 1882650
On 6 Sept DLF was trading at 814.25. The strike last trading price was 14.05, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 246675 which increased total open position to 1788600
On 5 Sept DLF was trading at 841.65. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 55275 which increased total open position to 1541925
On 4 Sept DLF was trading at 850.35. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33825 which increased total open position to 1487475
On 3 Sept DLF was trading at 847.60. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -25575 which decreased total open position to 1462725
On 2 Sept DLF was trading at 848.25. The strike last trading price was 5.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 1488300
On 30 Aug DLF was trading at 845.10. The strike last trading price was 7.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 1505625
On 29 Aug DLF was trading at 831.90. The strike last trading price was 9.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1002375 which increased total open position to 1433025
On 28 Aug DLF was trading at 837.10. The strike last trading price was 11.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 110550 which increased total open position to 427350
On 27 Aug DLF was trading at 846.35. The strike last trading price was 8.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 312675
On 26 Aug DLF was trading at 848.80. The strike last trading price was 8.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 316800
On 23 Aug DLF was trading at 849.50. The strike last trading price was 9.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 56925 which increased total open position to 273900
On 22 Aug DLF was trading at 859.25. The strike last trading price was 6.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27225 which increased total open position to 216975
On 21 Aug DLF was trading at 860.55. The strike last trading price was 6.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 185625
On 20 Aug DLF was trading at 867.35. The strike last trading price was 6.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 164175
On 19 Aug DLF was trading at 857.20. The strike last trading price was 7.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 116325
On 16 Aug DLF was trading at 866.90. The strike last trading price was 7.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 108075
On 14 Aug DLF was trading at 821.65. The strike last trading price was 20, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 103950
On 13 Aug DLF was trading at 813.85. The strike last trading price was 23.55, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 83325
On 12 Aug DLF was trading at 835.45. The strike last trading price was 15.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 72600
On 9 Aug DLF was trading at 830.90. The strike last trading price was 17.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 66000
On 8 Aug DLF was trading at 832.60. The strike last trading price was 19.05, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 63525
On 7 Aug DLF was trading at 845.65. The strike last trading price was 14.95, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 60225
On 6 Aug DLF was trading at 820.70. The strike last trading price was 24.3, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 56925
On 5 Aug DLF was trading at 810.15. The strike last trading price was 28.15, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 56100
On 2 Aug DLF was trading at 844.45. The strike last trading price was 14.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 38775
On 1 Aug DLF was trading at 873.90. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 28875
On 31 Jul DLF was trading at 889.15. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 27225
On 30 Jul DLF was trading at 879.90. The strike last trading price was 8.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 23925
On 29 Jul DLF was trading at 870.00. The strike last trading price was 11.8, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9900
On 26 Jul DLF was trading at 829.70. The strike last trading price was 22.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 24 Jul DLF was trading at 819.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 22 Jul DLF was trading at 831.90. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 19 Jul DLF was trading at 816.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 18 Jul DLF was trading at 844.90. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 16 Jul DLF was trading at 843.75. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 15 Jul DLF was trading at 833.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 12 Jul DLF was trading at 821.70. The strike last trading price was 32, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0