DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 2.9 | -2.00 | 17,12,700 | -23,100 | 8,91,000 | ||||
| 13 Sept | 863.60 | 4.9 | 3.50 | 19,85,775 | 4,72,725 | 9,18,225 | ||||
| 12 Sept | 835.90 | 1.4 | -0.15 | 1,22,100 | -9,075 | 4,46,325 | ||||
| 11 Sept | 824.00 | 1.55 | -0.20 | 1,93,875 | 5,775 | 4,62,000 | ||||
| 10 Sept | 829.80 | 1.75 | -0.30 | 3,10,200 | 36,300 | 4,57,050 | ||||
| 9 Sept | 826.75 | 2.05 | 0.20 | 3,58,875 | 19,800 | 4,20,750 | ||||
| 6 Sept | 814.25 | 1.85 | -1.25 | 6,40,200 | -56,100 | 4,01,775 | ||||
| 5 Sept | 841.65 | 3.1 | -1.05 | 1,22,100 | -47,850 | 4,49,625 | ||||
| 4 Sept | 850.35 | 4.15 | -0.25 | 1,27,050 | -2,475 | 4,99,125 | ||||
| 3 Sept | 847.60 | 4.4 | -0.25 | 2,89,575 | 78,375 | 5,01,600 | ||||
| 2 Sept | 848.25 | 4.65 | -0.30 | 2,78,025 | -19,800 | 4,23,225 | ||||
| 30 Aug | 845.10 | 4.95 | 0.45 | 4,99,950 | 2,42,550 | 4,47,150 | ||||
| 29 Aug | 831.90 | 4.5 | -0.55 | 3,69,600 | 45,375 | 1,91,400 | ||||
| 28 Aug | 837.10 | 5.05 | -1.40 | 85,800 | 4,950 | 1,46,850 | ||||
| 27 Aug | 846.35 | 6.45 | -0.85 | 56,925 | 10,725 | 1,41,900 | ||||
| 26 Aug | 848.80 | 7.3 | -0.75 | 1,42,725 | 39,600 | 1,30,350 | ||||
| 23 Aug | 849.50 | 8.05 | -1.70 | 1,17,975 | 78,375 | 89,925 | ||||
| 22 Aug | 859.25 | 9.75 | 0.25 | 9,075 | 8,250 | 11,550 | ||||
| 21 Aug | 860.55 | 9.5 | -1.40 | 825 | 0 | 2,475 | ||||
| 20 Aug | 867.35 | 10.9 | -0.50 | 825 | 0 | 3,300 | ||||
| 19 Aug | 857.20 | 11.4 | -5.10 | 4,125 | 0 | 2,475 | ||||
| 16 Aug | 866.90 | 16.5 | -12.35 | 3,300 | 825 | 3,300 | ||||
| 14 Aug | 821.65 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 813.85 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 835.45 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 830.90 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 832.60 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 845.65 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 810.15 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 844.45 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 873.90 | 28.85 | 0.00 | 0 | 1,650 | 0 | ||||
| 31 Jul | 889.15 | 28.85 | 28.85 | 2,475 | 1,650 | 2,475 | ||||
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 2.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 891000
On 13 Sept DLF was trading at 863.60. The strike last trading price was 4.9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 472725 which increased total open position to 918225
On 12 Sept DLF was trading at 835.90. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9075 which decreased total open position to 446325
On 11 Sept DLF was trading at 824.00. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 462000
On 10 Sept DLF was trading at 829.80. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 457050
On 9 Sept DLF was trading at 826.75. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 420750
On 6 Sept DLF was trading at 814.25. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -56100 which decreased total open position to 401775
On 5 Sept DLF was trading at 841.65. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 449625
On 4 Sept DLF was trading at 850.35. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 499125
On 3 Sept DLF was trading at 847.60. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 78375 which increased total open position to 501600
On 2 Sept DLF was trading at 848.25. The strike last trading price was 4.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 423225
On 30 Aug DLF was trading at 845.10. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 242550 which increased total open position to 447150
On 29 Aug DLF was trading at 831.90. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 45375 which increased total open position to 191400
On 28 Aug DLF was trading at 837.10. The strike last trading price was 5.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 146850
On 27 Aug DLF was trading at 846.35. The strike last trading price was 6.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 141900
On 26 Aug DLF was trading at 848.80. The strike last trading price was 7.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 130350
On 23 Aug DLF was trading at 849.50. The strike last trading price was 8.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 78375 which increased total open position to 89925
On 22 Aug DLF was trading at 859.25. The strike last trading price was 9.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 11550
On 21 Aug DLF was trading at 860.55. The strike last trading price was 9.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 20 Aug DLF was trading at 867.35. The strike last trading price was 10.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 19 Aug DLF was trading at 857.20. The strike last trading price was 11.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 16 Aug DLF was trading at 866.90. The strike last trading price was 16.5, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 3300
On 14 Aug DLF was trading at 821.65. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DLF was trading at 813.85. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 28.85, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2475
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 59 | -2.00 | 12,375 | -7,425 | 16,500 |
| 13 Sept | 863.60 | 61 | -28.50 | 8,250 | 0 | 23,925 |
| 12 Sept | 835.90 | 89.5 | 15.85 | 825 | 0 | 24,750 |
| 11 Sept | 824.00 | 73.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 829.80 | 73.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 826.75 | 73.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 814.25 | 73.65 | 0.00 | 0 | 825 | 0 |
| 5 Sept | 841.65 | 73.65 | 6.00 | 1,650 | 0 | 23,925 |
| 4 Sept | 850.35 | 67.65 | 0.00 | 0 | 2,475 | 0 |
| 3 Sept | 847.60 | 67.65 | -5.20 | 4,950 | 2,475 | 23,925 |
| 2 Sept | 848.25 | 72.85 | 0.25 | 1,650 | 0 | 21,450 |
| 30 Aug | 845.10 | 72.6 | -7.40 | 9,900 | 6,600 | 18,975 |
| 29 Aug | 831.90 | 80 | 0.00 | 0 | 1,650 | 0 |
| 28 Aug | 837.10 | 80 | 10.40 | 1,650 | 0 | 10,725 |
| 27 Aug | 846.35 | 69.6 | 9.60 | 9,900 | 7,425 | 9,900 |
| 26 Aug | 848.80 | 60 | 0.00 | 0 | 1,650 | 0 |
| 23 Aug | 849.50 | 60 | 0.00 | 1,650 | 0 | 825 |
| 22 Aug | 859.25 | 60 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 860.55 | 60 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 867.35 | 60 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 857.20 | 60 | 0.00 | 0 | 825 | 0 |
| 16 Aug | 866.90 | 60 | -61.55 | 7,425 | 3,300 | 3,300 |
| 14 Aug | 821.65 | 121.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 813.85 | 121.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 835.45 | 121.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 121.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 832.60 | 121.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 121.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 810.15 | 121.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 844.45 | 121.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 873.90 | 121.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 889.15 | 121.55 | 121.55 | 0 | 0 | 0 |
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |
For Dlf Limited - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 59, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 16500
On 13 Sept DLF was trading at 863.60. The strike last trading price was 61, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23925
On 12 Sept DLF was trading at 835.90. The strike last trading price was 89.5, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24750
On 11 Sept DLF was trading at 824.00. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 5 Sept DLF was trading at 841.65. The strike last trading price was 73.65, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23925
On 4 Sept DLF was trading at 850.35. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 67.65, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 23925
On 2 Sept DLF was trading at 848.25. The strike last trading price was 72.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21450
On 30 Aug DLF was trading at 845.10. The strike last trading price was 72.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 18975
On 29 Aug DLF was trading at 831.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 80, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10725
On 27 Aug DLF was trading at 846.35. The strike last trading price was 69.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 9900
On 26 Aug DLF was trading at 848.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 22 Aug DLF was trading at 859.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DLF was trading at 867.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 60, which was -61.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 14 Aug DLF was trading at 821.65. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DLF was trading at 813.85. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 121.55, which was 121.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0