DLF
Dlf Limited
Historical option data for DLF
18 Sep 2024 04:10 PM IST
| DLF 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 860.70 | 0.45 | 0.00 | 0 | 3,300 | 0 | ||||
| 17 Sept | 860.85 | 0.45 | 0.00 | 11,550 | 3,300 | 31,350 | ||||
| 16 Sept | 862.10 | 0.45 | 0.05 | 3,300 | 825 | 28,050 | ||||
| 13 Sept | 863.60 | 0.4 | 0.05 | 2,475 | 0 | 28,050 | ||||
| 11 Sept | 824.00 | 0.35 | -0.15 | 3,300 | 825 | 28,050 | ||||
| 10 Sept | 829.80 | 0.5 | 0.10 | 825 | 0 | 27,225 | ||||
| 9 Sept | 826.75 | 0.4 | -0.40 | 825 | 0 | 28,050 | ||||
| 3 Sept | 847.60 | 0.8 | -0.05 | 3,300 | 1,650 | 27,225 | ||||
| 2 Sept | 848.25 | 0.85 | 0.15 | 6,600 | 1,650 | 24,750 | ||||
| 30 Aug | 845.10 | 0.7 | -0.05 | 5,775 | 825 | 24,750 | ||||
| 29 Aug | 831.90 | 0.75 | 0.00 | 825 | 0 | 23,100 | ||||
| 28 Aug | 837.10 | 0.75 | -0.55 | 3,300 | 1,650 | 24,750 | ||||
| 27 Aug | 846.35 | 1.3 | 0.00 | 18,150 | 15,675 | 21,450 | ||||
| 26 Aug | 848.80 | 1.3 | 0.30 | 3,300 | 1,650 | 4,950 | ||||
| 23 Aug | 849.50 | 1 | -0.35 | 1,650 | 825 | 2,475 | ||||
| 22 Aug | 859.25 | 1.35 | 0.00 | 0 | 1,650 | 0 | ||||
|
|
||||||||||
| 21 Aug | 860.55 | 1.35 | 1,650 | 825 | 825 | |||||
For Dlf Limited - strike price 1020 expiring on 26SEP2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 18 Sept DLF was trading at 860.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 17 Sept DLF was trading at 860.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 31350
On 16 Sept DLF was trading at 862.10. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 28050
On 13 Sept DLF was trading at 863.60. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28050
On 11 Sept DLF was trading at 824.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 28050
On 10 Sept DLF was trading at 829.80. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27225
On 9 Sept DLF was trading at 826.75. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28050
On 3 Sept DLF was trading at 847.60. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 27225
On 2 Sept DLF was trading at 848.25. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 24750
On 30 Aug DLF was trading at 845.10. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 24750
On 29 Aug DLF was trading at 831.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 28 Aug DLF was trading at 837.10. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 24750
On 27 Aug DLF was trading at 846.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 21450
On 26 Aug DLF was trading at 848.80. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4950
On 23 Aug DLF was trading at 849.50. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2475
On 22 Aug DLF was trading at 859.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
| DLF 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 860.70 | 158.6 | 6.60 | 2,475 | 0 | 8,250 |
| 17 Sept | 860.85 | 152 | -6.50 | 2,475 | 825 | 6,600 |
| 16 Sept | 862.10 | 158.5 | 2.50 | 1,650 | -825 | 5,775 |
| 13 Sept | 863.60 | 156 | -3.50 | 1,650 | 0 | 6,600 |
| 11 Sept | 824.00 | 159.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 829.80 | 159.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 826.75 | 159.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 847.60 | 159.5 | -12.15 | 2,475 | 0 | 6,600 |
| 2 Sept | 848.25 | 171.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 845.10 | 171.65 | -14.85 | 1,650 | 0 | 6,600 |
| 29 Aug | 831.90 | 186.5 | 21.60 | 825 | 0 | 5,775 |
| 28 Aug | 837.10 | 164.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 846.35 | 164.9 | 0.00 | 0 | 1,650 | 0 |
| 26 Aug | 848.80 | 164.9 | 2.90 | 1,650 | 825 | 4,950 |
| 23 Aug | 849.50 | 162 | 9.50 | 1,650 | 825 | 3,300 |
| 22 Aug | 859.25 | 152.5 | -1.30 | 825 | 0 | 1,650 |
| 21 Aug | 860.55 | 153.8 | 1,650 | 825 | 825 | |
For Dlf Limited - strike price 1020 expiring on 26SEP2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 18 Sept DLF was trading at 860.70. The strike last trading price was 158.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 17 Sept DLF was trading at 860.85. The strike last trading price was 152, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6600
On 16 Sept DLF was trading at 862.10. The strike last trading price was 158.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 5775
On 13 Sept DLF was trading at 863.60. The strike last trading price was 156, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 11 Sept DLF was trading at 824.00. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 159.5, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 2 Sept DLF was trading at 848.25. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 171.65, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 29 Aug DLF was trading at 831.90. The strike last trading price was 186.5, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 28 Aug DLF was trading at 837.10. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 164.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 4950
On 23 Aug DLF was trading at 849.50. The strike last trading price was 162, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 3300
On 22 Aug DLF was trading at 859.25. The strike last trading price was 152.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 21 Aug DLF was trading at 860.55. The strike last trading price was 153.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825