DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 47 | -2.70 | 2,07,075 | -27,225 | 5,79,975 | ||||
| 13 Sept | 863.60 | 49.7 | 23.95 | 8,27,475 | -1,77,375 | 6,29,475 | ||||
| 12 Sept | 835.90 | 25.75 | 5.40 | 8,21,700 | -61,050 | 8,09,325 | ||||
| 11 Sept | 824.00 | 20.35 | -3.45 | 11,13,750 | 26,400 | 8,69,550 | ||||
|
|
||||||||||
| 10 Sept | 829.80 | 23.8 | -0.05 | 18,23,250 | -1,98,000 | 8,45,625 | ||||
| 9 Sept | 826.75 | 23.85 | 4.65 | 42,00,075 | -56,925 | 10,54,350 | ||||
| 6 Sept | 814.25 | 19.2 | -16.35 | 42,61,950 | 10,05,675 | 11,15,400 | ||||
| 5 Sept | 841.65 | 35.55 | -6.45 | 60,225 | -22,275 | 1,10,550 | ||||
| 4 Sept | 850.35 | 42 | 0.45 | 53,625 | -14,025 | 1,31,175 | ||||
| 3 Sept | 847.60 | 41.55 | -0.30 | 1,64,175 | 39,600 | 1,45,200 | ||||
| 2 Sept | 848.25 | 41.85 | 0.10 | 1,29,525 | 1,650 | 1,06,425 | ||||
| 30 Aug | 845.10 | 41.75 | 5.75 | 2,87,100 | -33,000 | 1,04,775 | ||||
| 29 Aug | 831.90 | 36 | -3.20 | 6,83,925 | 1,10,550 | 1,42,725 | ||||
| 28 Aug | 837.10 | 39.2 | -10.05 | 6,600 | 4,125 | 32,175 | ||||
| 27 Aug | 846.35 | 49.25 | 1.35 | 10,725 | 825 | 28,050 | ||||
| 26 Aug | 848.80 | 47.9 | -7.10 | 12,375 | 2,475 | 25,575 | ||||
| 23 Aug | 849.50 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 859.25 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 860.55 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 867.35 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 857.20 | 55 | 0.00 | 0 | -825 | 0 | ||||
| 16 Aug | 866.90 | 55 | 19.05 | 4,125 | -825 | 23,100 | ||||
| 14 Aug | 821.65 | 35.95 | 0.95 | 7,425 | 0 | 23,100 | ||||
| 13 Aug | 813.85 | 35 | -36.85 | 26,400 | 21,450 | 21,450 | ||||
| 12 Aug | 835.45 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 830.90 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 832.60 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 845.65 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.70 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 810.15 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 844.45 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 873.90 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 889.15 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.90 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 870.00 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 829.70 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 819.40 | 71.85 | 71.85 | 0 | 0 | 0 | ||||
| 22 Jul | 831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 833.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 47, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -27225 which decreased total open position to 579975
On 13 Sept DLF was trading at 863.60. The strike last trading price was 49.7, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by -177375 which decreased total open position to 629475
On 12 Sept DLF was trading at 835.90. The strike last trading price was 25.75, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -61050 which decreased total open position to 809325
On 11 Sept DLF was trading at 824.00. The strike last trading price was 20.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 869550
On 10 Sept DLF was trading at 829.80. The strike last trading price was 23.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 845625
On 9 Sept DLF was trading at 826.75. The strike last trading price was 23.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -56925 which decreased total open position to 1054350
On 6 Sept DLF was trading at 814.25. The strike last trading price was 19.2, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 1005675 which increased total open position to 1115400
On 5 Sept DLF was trading at 841.65. The strike last trading price was 35.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -22275 which decreased total open position to 110550
On 4 Sept DLF was trading at 850.35. The strike last trading price was 42, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -14025 which decreased total open position to 131175
On 3 Sept DLF was trading at 847.60. The strike last trading price was 41.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 145200
On 2 Sept DLF was trading at 848.25. The strike last trading price was 41.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 106425
On 30 Aug DLF was trading at 845.10. The strike last trading price was 41.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 104775
On 29 Aug DLF was trading at 831.90. The strike last trading price was 36, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 110550 which increased total open position to 142725
On 28 Aug DLF was trading at 837.10. The strike last trading price was 39.2, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 32175
On 27 Aug DLF was trading at 846.35. The strike last trading price was 49.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 28050
On 26 Aug DLF was trading at 848.80. The strike last trading price was 47.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 25575
On 23 Aug DLF was trading at 849.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DLF was trading at 867.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 55, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 23100
On 14 Aug DLF was trading at 821.65. The strike last trading price was 35.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 13 Aug DLF was trading at 813.85. The strike last trading price was 35, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 21450
On 12 Aug DLF was trading at 835.45. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 71.85, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 2.3 | -0.15 | 12,88,650 | -96,525 | 9,98,250 |
| 13 Sept | 863.60 | 2.45 | -5.95 | 34,05,600 | 92,400 | 10,99,725 |
| 12 Sept | 835.90 | 8.4 | -5.90 | 11,08,800 | 29,700 | 10,13,925 |
| 11 Sept | 824.00 | 14.3 | 2.05 | 12,82,050 | -26,400 | 9,89,175 |
| 10 Sept | 829.80 | 12.25 | -2.40 | 19,22,250 | 28,050 | 10,20,525 |
| 9 Sept | 826.75 | 14.65 | -8.05 | 27,28,275 | 14,850 | 9,93,300 |
| 6 Sept | 814.25 | 22.7 | 11.70 | 29,10,600 | 3,47,325 | 9,78,450 |
| 5 Sept | 841.65 | 11 | 1.90 | 2,94,525 | 8,250 | 6,30,300 |
| 4 Sept | 850.35 | 9.1 | -0.50 | 4,00,950 | 13,200 | 6,13,800 |
| 3 Sept | 847.60 | 9.6 | -0.65 | 7,97,775 | -70,125 | 6,02,250 |
| 2 Sept | 848.25 | 10.25 | -1.80 | 4,14,975 | 20,625 | 6,74,025 |
| 30 Aug | 845.10 | 12.05 | -3.90 | 11,41,800 | 1,35,300 | 6,53,400 |
| 29 Aug | 831.90 | 15.95 | -1.35 | 9,77,625 | 2,97,825 | 5,18,925 |
| 28 Aug | 837.10 | 17.3 | 3.80 | 2,03,775 | 56,100 | 2,12,850 |
| 27 Aug | 846.35 | 13.5 | 0.50 | 1,41,075 | 28,050 | 1,55,100 |
| 26 Aug | 848.80 | 13 | -1.30 | 1,02,300 | 44,550 | 1,24,575 |
| 23 Aug | 849.50 | 14.3 | 3.75 | 62,700 | 21,450 | 77,550 |
| 22 Aug | 859.25 | 10.55 | 0.30 | 11,550 | 4,950 | 56,100 |
| 21 Aug | 860.55 | 10.25 | 1.00 | 23,925 | 11,550 | 50,325 |
| 20 Aug | 867.35 | 9.25 | -1.10 | 29,700 | 19,800 | 37,950 |
| 19 Aug | 857.20 | 10.35 | 0.00 | 825 | 0 | 18,150 |
| 16 Aug | 866.90 | 10.35 | -19.65 | 37,950 | 4,950 | 18,150 |
| 14 Aug | 821.65 | 30 | -1.00 | 4,125 | 1,650 | 12,375 |
| 13 Aug | 813.85 | 31 | 1.60 | 4,125 | 1,650 | 9,900 |
| 12 Aug | 835.45 | 29.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 29.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 832.60 | 29.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 29.4 | 0.00 | 0 | -825 | 0 |
| 6 Aug | 820.70 | 29.4 | -6.50 | 5,775 | -1,650 | 7,425 |
| 5 Aug | 810.15 | 35.9 | 23.75 | 13,200 | 7,425 | 9,075 |
| 2 Aug | 844.45 | 12.15 | 0.00 | 0 | 1,650 | 0 |
| 1 Aug | 873.90 | 12.15 | -48.15 | 1,650 | 0 | 0 |
| 31 Jul | 889.15 | 60.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.90 | 60.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 870.00 | 60.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 829.70 | 60.3 | 60.30 | 0 | 0 | 0 |
| 24 Jul | 819.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 833.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |
For Dlf Limited - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -96525 which decreased total open position to 998250
On 13 Sept DLF was trading at 863.60. The strike last trading price was 2.45, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 1099725
On 12 Sept DLF was trading at 835.90. The strike last trading price was 8.4, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 1013925
On 11 Sept DLF was trading at 824.00. The strike last trading price was 14.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 989175
On 10 Sept DLF was trading at 829.80. The strike last trading price was 12.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 1020525
On 9 Sept DLF was trading at 826.75. The strike last trading price was 14.65, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 993300
On 6 Sept DLF was trading at 814.25. The strike last trading price was 22.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 347325 which increased total open position to 978450
On 5 Sept DLF was trading at 841.65. The strike last trading price was 11, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 630300
On 4 Sept DLF was trading at 850.35. The strike last trading price was 9.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 613800
On 3 Sept DLF was trading at 847.60. The strike last trading price was 9.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -70125 which decreased total open position to 602250
On 2 Sept DLF was trading at 848.25. The strike last trading price was 10.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 674025
On 30 Aug DLF was trading at 845.10. The strike last trading price was 12.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 135300 which increased total open position to 653400
On 29 Aug DLF was trading at 831.90. The strike last trading price was 15.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 297825 which increased total open position to 518925
On 28 Aug DLF was trading at 837.10. The strike last trading price was 17.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 212850
On 27 Aug DLF was trading at 846.35. The strike last trading price was 13.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 155100
On 26 Aug DLF was trading at 848.80. The strike last trading price was 13, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 124575
On 23 Aug DLF was trading at 849.50. The strike last trading price was 14.3, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 77550
On 22 Aug DLF was trading at 859.25. The strike last trading price was 10.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 56100
On 21 Aug DLF was trading at 860.55. The strike last trading price was 10.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 50325
On 20 Aug DLF was trading at 867.35. The strike last trading price was 9.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 37950
On 19 Aug DLF was trading at 857.20. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18150
On 16 Aug DLF was trading at 866.90. The strike last trading price was 10.35, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 18150
On 14 Aug DLF was trading at 821.65. The strike last trading price was 30, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 12375
On 13 Aug DLF was trading at 813.85. The strike last trading price was 31, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9900
On 12 Aug DLF was trading at 835.45. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 29.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 7425
On 5 Aug DLF was trading at 810.15. The strike last trading price was 35.9, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 9075
On 2 Aug DLF was trading at 844.45. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 12.15, which was -48.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 60.3, which was 60.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0