DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 863.60 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 835.90 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 824.00 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 829.80 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 826.75 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 814.25 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 850.35 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 847.60 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 848.25 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 845.10 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 831.90 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 837.10 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 846.35 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 848.80 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 849.50 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 859.25 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 860.55 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 845.65 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.70 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 810.15 | 108.35 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DLF was trading at 835.90. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 0.25 | 0.00 | 21,450 | -5,775 | 51,150 |
| 13 Sept | 863.60 | 0.25 | -0.40 | 19,800 | -9,900 | 56,925 |
| 12 Sept | 835.90 | 0.65 | -0.30 | 6,600 | -1,650 | 67,650 |
| 11 Sept | 824.00 | 0.95 | 0.15 | 11,550 | 4,125 | 68,475 |
| 10 Sept | 829.80 | 0.8 | -0.75 | 55,275 | -32,175 | 66,825 |
| 9 Sept | 826.75 | 1.55 | -1.10 | 1,32,825 | -825 | 99,000 |
| 6 Sept | 814.25 | 2.65 | 1.85 | 1,86,450 | 54,450 | 1,02,300 |
| 4 Sept | 850.35 | 0.8 | 0.00 | 0 | -4,950 | 0 |
| 3 Sept | 847.60 | 0.8 | -0.25 | 14,850 | -4,125 | 48,675 |
| 2 Sept | 848.25 | 1.05 | -0.40 | 47,850 | 0 | 51,975 |
| 30 Aug | 845.10 | 1.45 | -0.85 | 1,54,275 | 28,050 | 51,150 |
| 29 Aug | 831.90 | 2.3 | 0.15 | 1,00,650 | 15,675 | 24,750 |
| 28 Aug | 837.10 | 2.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 846.35 | 2.15 | 0.00 | 0 | 825 | 0 |
| 26 Aug | 848.80 | 2.15 | 0.65 | 14,025 | 0 | 8,250 |
| 23 Aug | 849.50 | 1.5 | -3.60 | 825 | 0 | 8,250 |
| 22 Aug | 859.25 | 5.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 860.55 | 5.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 5.1 | -2.90 | 42,900 | 6,600 | 9,075 |
| 6 Aug | 820.70 | 8 | -2.20 | 825 | 0 | 1,650 |
| 5 Aug | 810.15 | 10.2 | 34,650 | 11,550 | 11,550 | |
For Dlf Limited - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 51150
On 13 Sept DLF was trading at 863.60. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 56925
On 12 Sept DLF was trading at 835.90. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 67650
On 11 Sept DLF was trading at 824.00. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 68475
On 10 Sept DLF was trading at 829.80. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 66825
On 9 Sept DLF was trading at 826.75. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 99000
On 6 Sept DLF was trading at 814.25. The strike last trading price was 2.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 102300
On 4 Sept DLF was trading at 850.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 48675
On 2 Sept DLF was trading at 848.25. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51975
On 30 Aug DLF was trading at 845.10. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 51150
On 29 Aug DLF was trading at 831.90. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 24750
On 28 Aug DLF was trading at 837.10. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 23 Aug DLF was trading at 849.50. The strike last trading price was 1.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 22 Aug DLF was trading at 859.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 5.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9075
On 6 Aug DLF was trading at 820.70. The strike last trading price was 8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Aug DLF was trading at 810.15. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550