DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 29.6 | -3.80 | 4,66,125 | -1,650 | 8,01,900 | ||||
| 13 Sept | 863.60 | 33.4 | 18.80 | 44,64,900 | -4,13,325 | 8,20,050 | ||||
| 12 Sept | 835.90 | 14.6 | 2.90 | 20,87,250 | -54,450 | 12,27,600 | ||||
| 11 Sept | 824.00 | 11.7 | -2.40 | 24,32,925 | 86,625 | 12,85,350 | ||||
| 10 Sept | 829.80 | 14.1 | -0.45 | 35,31,000 | -4,03,425 | 11,97,075 | ||||
| 9 Sept | 826.75 | 14.55 | 2.80 | 53,33,625 | 1,80,675 | 16,20,300 | ||||
| 6 Sept | 814.25 | 11.75 | -11.55 | 41,10,975 | 5,96,475 | 14,51,175 | ||||
| 5 Sept | 841.65 | 23.3 | -5.60 | 7,03,725 | 1,09,725 | 8,55,525 | ||||
| 4 Sept | 850.35 | 28.9 | 0.00 | 10,65,075 | 18,975 | 7,47,450 | ||||
| 3 Sept | 847.60 | 28.9 | -0.35 | 9,70,200 | -56,925 | 7,18,575 | ||||
| 2 Sept | 848.25 | 29.25 | -0.10 | 10,89,825 | -1,02,300 | 7,73,850 | ||||
| 30 Aug | 845.10 | 29.35 | 4.25 | 28,66,050 | -18,150 | 8,76,975 | ||||
| 29 Aug | 831.90 | 25.1 | -2.95 | 19,44,525 | 3,44,850 | 8,95,125 | ||||
| 28 Aug | 837.10 | 28.05 | -5.45 | 5,36,250 | 2,16,975 | 5,39,550 | ||||
|
|
||||||||||
| 27 Aug | 846.35 | 33.5 | -1.30 | 1,75,725 | 34,650 | 3,20,925 | ||||
| 26 Aug | 848.80 | 34.8 | -3.85 | 2,89,575 | 1,45,200 | 2,85,450 | ||||
| 23 Aug | 849.50 | 38.65 | -0.75 | 1,83,150 | 1,18,800 | 1,36,125 | ||||
| 22 Aug | 859.25 | 39.4 | 0.15 | 825 | 0 | 16,500 | ||||
| 21 Aug | 860.55 | 39.25 | -12.80 | 2,475 | 825 | 16,500 | ||||
| 20 Aug | 867.35 | 52.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 857.20 | 52.05 | 0.00 | 0 | -1,650 | 0 | ||||
| 16 Aug | 866.90 | 52.05 | 26.70 | 9,075 | -825 | 16,500 | ||||
| 14 Aug | 821.65 | 25.35 | 2.40 | 16,500 | 8,250 | 18,150 | ||||
| 13 Aug | 813.85 | 22.95 | -11.45 | 11,550 | 4,125 | 10,725 | ||||
| 12 Aug | 835.45 | 34.4 | -9.10 | 3,300 | 825 | 6,600 | ||||
| 9 Aug | 830.90 | 43.5 | 6.50 | 3,300 | 0 | 5,775 | ||||
| 8 Aug | 832.60 | 37 | 2.30 | 825 | 0 | 5,775 | ||||
| 7 Aug | 845.65 | 34.7 | 0.00 | 0 | 825 | 0 | ||||
| 6 Aug | 820.70 | 34.7 | 6.70 | 5,775 | 1,650 | 6,600 | ||||
| 5 Aug | 810.15 | 28 | -31.20 | 3,300 | -825 | 4,125 | ||||
| 2 Aug | 844.45 | 59.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 873.90 | 59.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 889.15 | 59.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.90 | 59.2 | 0.00 | 0 | 825 | 0 | ||||
| 29 Jul | 870.00 | 59.2 | 23.30 | 7,425 | 825 | 5,775 | ||||
| 26 Jul | 829.70 | 35.9 | -26.85 | 6,600 | 4,950 | 4,950 | ||||
| 24 Jul | 819.40 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 831.90 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 816.40 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 844.90 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 843.75 | 62.75 | 62.75 | 0 | 0 | 0 | ||||
| 15 Jul | 833.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 29.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 801900
On 13 Sept DLF was trading at 863.60. The strike last trading price was 33.4, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by -413325 which decreased total open position to 820050
On 12 Sept DLF was trading at 835.90. The strike last trading price was 14.6, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -54450 which decreased total open position to 1227600
On 11 Sept DLF was trading at 824.00. The strike last trading price was 11.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 1285350
On 10 Sept DLF was trading at 829.80. The strike last trading price was 14.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -403425 which decreased total open position to 1197075
On 9 Sept DLF was trading at 826.75. The strike last trading price was 14.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 180675 which increased total open position to 1620300
On 6 Sept DLF was trading at 814.25. The strike last trading price was 11.75, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 596475 which increased total open position to 1451175
On 5 Sept DLF was trading at 841.65. The strike last trading price was 23.3, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 109725 which increased total open position to 855525
On 4 Sept DLF was trading at 850.35. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 747450
On 3 Sept DLF was trading at 847.60. The strike last trading price was 28.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -56925 which decreased total open position to 718575
On 2 Sept DLF was trading at 848.25. The strike last trading price was 29.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -102300 which decreased total open position to 773850
On 30 Aug DLF was trading at 845.10. The strike last trading price was 29.35, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 876975
On 29 Aug DLF was trading at 831.90. The strike last trading price was 25.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 344850 which increased total open position to 895125
On 28 Aug DLF was trading at 837.10. The strike last trading price was 28.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 216975 which increased total open position to 539550
On 27 Aug DLF was trading at 846.35. The strike last trading price was 33.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 320925
On 26 Aug DLF was trading at 848.80. The strike last trading price was 34.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 145200 which increased total open position to 285450
On 23 Aug DLF was trading at 849.50. The strike last trading price was 38.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 136125
On 22 Aug DLF was trading at 859.25. The strike last trading price was 39.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 21 Aug DLF was trading at 860.55. The strike last trading price was 39.25, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 16500
On 20 Aug DLF was trading at 867.35. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DLF was trading at 857.20. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 16 Aug DLF was trading at 866.90. The strike last trading price was 52.05, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 16500
On 14 Aug DLF was trading at 821.65. The strike last trading price was 25.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 18150
On 13 Aug DLF was trading at 813.85. The strike last trading price was 22.95, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 10725
On 12 Aug DLF was trading at 835.45. The strike last trading price was 34.4, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6600
On 9 Aug DLF was trading at 830.90. The strike last trading price was 43.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 8 Aug DLF was trading at 832.60. The strike last trading price was 37, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 7 Aug DLF was trading at 845.65. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 34.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6600
On 5 Aug DLF was trading at 810.15. The strike last trading price was 28, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 4125
On 2 Aug DLF was trading at 844.45. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 59.2, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5775
On 26 Jul DLF was trading at 829.70. The strike last trading price was 35.9, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 24 Jul DLF was trading at 819.40. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 62.75, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 5.65 | 0.30 | 20,97,150 | 1,24,575 | 8,91,825 |
| 13 Sept | 863.60 | 5.35 | -11.85 | 38,10,675 | 2,50,800 | 7,76,325 |
| 12 Sept | 835.90 | 17.2 | -8.20 | 5,46,975 | -20,625 | 5,26,350 |
| 11 Sept | 824.00 | 25.4 | 3.30 | 4,84,275 | -3,300 | 5,48,625 |
| 10 Sept | 829.80 | 22.1 | -3.30 | 5,73,375 | 42,900 | 5,53,575 |
| 9 Sept | 826.75 | 25.4 | -10.10 | 6,55,875 | 42,900 | 5,11,500 |
| 6 Sept | 814.25 | 35.5 | 17.00 | 10,96,425 | -68,475 | 4,68,600 |
| 5 Sept | 841.65 | 18.5 | 2.90 | 5,01,600 | 20,625 | 5,34,600 |
| 4 Sept | 850.35 | 15.6 | -0.75 | 11,44,275 | 36,300 | 5,13,150 |
| 3 Sept | 847.60 | 16.35 | -0.90 | 8,28,300 | -17,325 | 4,80,150 |
| 2 Sept | 848.25 | 17.25 | -2.15 | 6,45,150 | 41,250 | 4,97,475 |
| 30 Aug | 845.10 | 19.4 | -5.60 | 13,15,050 | 1,69,125 | 4,57,875 |
| 29 Aug | 831.90 | 25 | -1.20 | 5,49,450 | 12,375 | 2,89,575 |
| 28 Aug | 837.10 | 26.2 | 5.35 | 4,06,725 | 78,375 | 2,77,200 |
| 27 Aug | 846.35 | 20.85 | -0.15 | 1,83,975 | 26,400 | 1,98,000 |
| 26 Aug | 848.80 | 21 | -0.60 | 1,89,750 | 49,500 | 1,71,600 |
| 23 Aug | 849.50 | 21.6 | 5.30 | 1,24,575 | 43,725 | 1,18,800 |
| 22 Aug | 859.25 | 16.3 | 0.20 | 14,025 | 7,425 | 75,075 |
| 21 Aug | 860.55 | 16.1 | 1.05 | 26,400 | 18,975 | 68,475 |
| 20 Aug | 867.35 | 15.05 | -1.95 | 20,625 | 2,475 | 49,500 |
| 19 Aug | 857.20 | 17 | 0.90 | 14,850 | 11,550 | 46,200 |
| 16 Aug | 866.90 | 16.1 | -25.90 | 64,350 | 25,575 | 27,225 |
| 14 Aug | 821.65 | 42 | -28.80 | 1,650 | 0 | 0 |
| 13 Aug | 813.85 | 70.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 835.45 | 70.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 70.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 832.60 | 70.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 70.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.70 | 70.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 810.15 | 70.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 844.45 | 70.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 873.90 | 70.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 889.15 | 70.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.90 | 70.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 870.00 | 70.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 829.70 | 70.8 | 70.80 | 0 | 0 | 0 |
| 24 Jul | 819.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 833.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |
For Dlf Limited - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 5.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 124575 which increased total open position to 891825
On 13 Sept DLF was trading at 863.60. The strike last trading price was 5.35, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 250800 which increased total open position to 776325
On 12 Sept DLF was trading at 835.90. The strike last trading price was 17.2, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 526350
On 11 Sept DLF was trading at 824.00. The strike last trading price was 25.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 548625
On 10 Sept DLF was trading at 829.80. The strike last trading price was 22.1, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 553575
On 9 Sept DLF was trading at 826.75. The strike last trading price was 25.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 511500
On 6 Sept DLF was trading at 814.25. The strike last trading price was 35.5, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -68475 which decreased total open position to 468600
On 5 Sept DLF was trading at 841.65. The strike last trading price was 18.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 534600
On 4 Sept DLF was trading at 850.35. The strike last trading price was 15.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 513150
On 3 Sept DLF was trading at 847.60. The strike last trading price was 16.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 480150
On 2 Sept DLF was trading at 848.25. The strike last trading price was 17.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 497475
On 30 Aug DLF was trading at 845.10. The strike last trading price was 19.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 169125 which increased total open position to 457875
On 29 Aug DLF was trading at 831.90. The strike last trading price was 25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 289575
On 28 Aug DLF was trading at 837.10. The strike last trading price was 26.2, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 78375 which increased total open position to 277200
On 27 Aug DLF was trading at 846.35. The strike last trading price was 20.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 198000
On 26 Aug DLF was trading at 848.80. The strike last trading price was 21, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 171600
On 23 Aug DLF was trading at 849.50. The strike last trading price was 21.6, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 43725 which increased total open position to 118800
On 22 Aug DLF was trading at 859.25. The strike last trading price was 16.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 75075
On 21 Aug DLF was trading at 860.55. The strike last trading price was 16.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 68475
On 20 Aug DLF was trading at 867.35. The strike last trading price was 15.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 49500
On 19 Aug DLF was trading at 857.20. The strike last trading price was 17, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 46200
On 16 Aug DLF was trading at 866.90. The strike last trading price was 16.1, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 25575 which increased total open position to 27225
On 14 Aug DLF was trading at 821.65. The strike last trading price was 42, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DLF was trading at 813.85. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 70.8, which was 70.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0