DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 17 | -3.20 | 56,02,575 | -2,61,525 | 18,38,100 | ||||
| 13 Sept | 863.60 | 20.2 | 12.55 | 1,69,67,775 | 1,97,175 | 21,31,800 | ||||
| 12 Sept | 835.90 | 7.65 | 1.00 | 14,24,775 | 22,275 | 19,41,225 | ||||
| 11 Sept | 824.00 | 6.65 | -1.45 | 10,14,750 | 56,925 | 19,19,775 | ||||
| 10 Sept | 829.80 | 8.1 | -0.30 | 15,88,950 | 1,49,325 | 18,66,150 | ||||
| 9 Sept | 826.75 | 8.4 | 1.25 | 16,13,700 | -9,075 | 17,20,125 | ||||
| 6 Sept | 814.25 | 7.15 | -7.45 | 28,24,800 | 2,95,350 | 17,27,550 | ||||
| 5 Sept | 841.65 | 14.6 | -4.25 | 9,37,200 | 75,900 | 14,32,200 | ||||
| 4 Sept | 850.35 | 18.85 | 0.00 | 14,07,450 | 40,425 | 13,54,650 | ||||
| 3 Sept | 847.60 | 18.85 | -0.55 | 36,24,225 | 1,68,300 | 13,12,575 | ||||
| 2 Sept | 848.25 | 19.4 | -0.30 | 15,98,025 | 54,450 | 11,31,900 | ||||
| 30 Aug | 845.10 | 19.7 | 2.75 | 25,91,325 | 27,225 | 10,79,100 | ||||
| 29 Aug | 831.90 | 16.95 | -2.20 | 15,53,475 | 2,89,575 | 10,56,825 | ||||
| 28 Aug | 837.10 | 19.15 | -4.65 | 6,17,925 | 1,96,350 | 7,66,425 | ||||
|
|
||||||||||
| 27 Aug | 846.35 | 23.8 | -0.90 | 8,73,675 | 2,03,775 | 5,68,425 | ||||
| 26 Aug | 848.80 | 24.7 | -2.60 | 4,04,250 | 1,13,025 | 3,64,650 | ||||
| 23 Aug | 849.50 | 27.3 | -3.80 | 4,43,850 | 1,55,925 | 2,52,450 | ||||
| 22 Aug | 859.25 | 31.1 | 0.40 | 1,17,975 | 42,075 | 94,050 | ||||
| 21 Aug | 860.55 | 30.7 | -4.50 | 56,100 | 20,625 | 52,800 | ||||
| 20 Aug | 867.35 | 35.2 | 2.85 | 30,525 | -1,650 | 32,175 | ||||
| 19 Aug | 857.20 | 32.35 | -6.15 | 28,875 | 4,950 | 33,825 | ||||
| 16 Aug | 866.90 | 38.5 | 20.80 | 55,275 | 22,275 | 28,050 | ||||
| 14 Aug | 821.65 | 17.7 | -9.50 | 1,650 | 825 | 5,775 | ||||
| 13 Aug | 813.85 | 27.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 835.45 | 27.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 830.90 | 27.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 832.60 | 27.2 | -6.40 | 825 | 0 | 4,950 | ||||
| 7 Aug | 845.65 | 33.6 | 6.20 | 4,125 | 0 | 4,950 | ||||
| 6 Aug | 820.70 | 27.4 | 0.00 | 0 | 3,300 | 0 | ||||
| 5 Aug | 810.15 | 27.4 | -33.80 | 4,125 | 825 | 2,475 | ||||
| 2 Aug | 844.45 | 61.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 873.90 | 61.2 | 0.00 | 0 | -825 | 0 | ||||
| 31 Jul | 889.15 | 61.2 | 10.75 | 1,650 | 0 | 2,475 | ||||
| 30 Jul | 879.90 | 50.45 | 2.30 | 1,650 | -825 | 1,650 | ||||
| 29 Jul | 870.00 | 48.15 | -6.40 | 4,950 | 2,475 | 2,475 | ||||
| 26 Jul | 829.70 | 54.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 819.40 | 54.55 | 54.55 | 0 | 0 | 0 | ||||
| 22 Jul | 831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 833.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 17, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -261525 which decreased total open position to 1838100
On 13 Sept DLF was trading at 863.60. The strike last trading price was 20.2, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 197175 which increased total open position to 2131800
On 12 Sept DLF was trading at 835.90. The strike last trading price was 7.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 1941225
On 11 Sept DLF was trading at 824.00. The strike last trading price was 6.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 56925 which increased total open position to 1919775
On 10 Sept DLF was trading at 829.80. The strike last trading price was 8.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 149325 which increased total open position to 1866150
On 9 Sept DLF was trading at 826.75. The strike last trading price was 8.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -9075 which decreased total open position to 1720125
On 6 Sept DLF was trading at 814.25. The strike last trading price was 7.15, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 295350 which increased total open position to 1727550
On 5 Sept DLF was trading at 841.65. The strike last trading price was 14.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 1432200
On 4 Sept DLF was trading at 850.35. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 1354650
On 3 Sept DLF was trading at 847.60. The strike last trading price was 18.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 168300 which increased total open position to 1312575
On 2 Sept DLF was trading at 848.25. The strike last trading price was 19.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 1131900
On 30 Aug DLF was trading at 845.10. The strike last trading price was 19.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 27225 which increased total open position to 1079100
On 29 Aug DLF was trading at 831.90. The strike last trading price was 16.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 289575 which increased total open position to 1056825
On 28 Aug DLF was trading at 837.10. The strike last trading price was 19.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 196350 which increased total open position to 766425
On 27 Aug DLF was trading at 846.35. The strike last trading price was 23.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 203775 which increased total open position to 568425
On 26 Aug DLF was trading at 848.80. The strike last trading price was 24.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 113025 which increased total open position to 364650
On 23 Aug DLF was trading at 849.50. The strike last trading price was 27.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 155925 which increased total open position to 252450
On 22 Aug DLF was trading at 859.25. The strike last trading price was 31.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 42075 which increased total open position to 94050
On 21 Aug DLF was trading at 860.55. The strike last trading price was 30.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 52800
On 20 Aug DLF was trading at 867.35. The strike last trading price was 35.2, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 32175
On 19 Aug DLF was trading at 857.20. The strike last trading price was 32.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 33825
On 16 Aug DLF was trading at 866.90. The strike last trading price was 38.5, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 28050
On 14 Aug DLF was trading at 821.65. The strike last trading price was 17.7, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5775
On 13 Aug DLF was trading at 813.85. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 27.2, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 7 Aug DLF was trading at 845.65. The strike last trading price was 33.6, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 6 Aug DLF was trading at 820.70. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 27.4, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2475
On 2 Aug DLF was trading at 844.45. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 61.2, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 30 Jul DLF was trading at 879.90. The strike last trading price was 50.45, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 1650
On 29 Jul DLF was trading at 870.00. The strike last trading price was 48.15, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 26 Jul DLF was trading at 829.70. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 54.55, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 13.35 | 0.90 | 32,92,575 | -33,000 | 7,82,100 |
| 13 Sept | 863.60 | 12.45 | -17.85 | 41,69,550 | 4,52,100 | 8,23,350 |
| 12 Sept | 835.90 | 30.3 | -10.30 | 50,325 | -3,300 | 3,72,075 |
| 11 Sept | 824.00 | 40.6 | 4.40 | 34,650 | -825 | 3,74,550 |
| 10 Sept | 829.80 | 36.2 | -9.30 | 38,775 | 8,250 | 3,76,200 |
| 9 Sept | 826.75 | 45.5 | -5.10 | 78,375 | -7,425 | 3,67,125 |
| 6 Sept | 814.25 | 50.6 | 20.35 | 1,46,025 | -28,875 | 3,73,725 |
| 5 Sept | 841.65 | 30.25 | 4.85 | 2,07,075 | 14,025 | 4,02,600 |
| 4 Sept | 850.35 | 25.4 | -1.10 | 2,23,575 | -14,025 | 3,87,750 |
| 3 Sept | 847.60 | 26.5 | -1.00 | 8,31,600 | 44,550 | 4,01,775 |
| 2 Sept | 848.25 | 27.5 | -1.50 | 1,79,025 | 19,800 | 3,55,575 |
| 30 Aug | 845.10 | 29 | -7.35 | 2,36,775 | -18,975 | 3,36,600 |
| 29 Aug | 831.90 | 36.35 | -0.45 | 1,54,275 | 31,350 | 3,56,400 |
| 28 Aug | 837.10 | 36.8 | 5.85 | 73,425 | 32,175 | 3,23,400 |
| 27 Aug | 846.35 | 30.95 | 0.85 | 3,34,125 | 1,27,875 | 2,88,750 |
| 26 Aug | 848.80 | 30.1 | -1.00 | 1,06,425 | 55,275 | 1,61,700 |
| 23 Aug | 849.50 | 31.1 | 5.60 | 92,400 | 37,950 | 1,06,425 |
| 22 Aug | 859.25 | 25.5 | 1.65 | 41,250 | 28,875 | 66,825 |
| 21 Aug | 860.55 | 23.85 | 2.00 | 33,000 | 18,150 | 37,125 |
| 20 Aug | 867.35 | 21.85 | -4.65 | 13,200 | 1,650 | 14,850 |
| 19 Aug | 857.20 | 26.5 | 3.80 | 5,775 | 1,650 | 13,200 |
| 16 Aug | 866.90 | 22.7 | -33.30 | 18,150 | 9,900 | 10,725 |
| 14 Aug | 821.65 | 56 | -26.25 | 825 | 0 | 0 |
| 13 Aug | 813.85 | 82.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 835.45 | 82.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 82.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 832.60 | 82.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 82.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.70 | 82.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 810.15 | 82.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 844.45 | 82.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 873.90 | 82.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 889.15 | 82.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.90 | 82.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 870.00 | 82.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 829.70 | 82.25 | 82.25 | 0 | 0 | 0 |
| 24 Jul | 819.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 833.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |
For Dlf Limited - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 13.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 782100
On 13 Sept DLF was trading at 863.60. The strike last trading price was 12.45, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 452100 which increased total open position to 823350
On 12 Sept DLF was trading at 835.90. The strike last trading price was 30.3, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 372075
On 11 Sept DLF was trading at 824.00. The strike last trading price was 40.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 374550
On 10 Sept DLF was trading at 829.80. The strike last trading price was 36.2, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 376200
On 9 Sept DLF was trading at 826.75. The strike last trading price was 45.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 367125
On 6 Sept DLF was trading at 814.25. The strike last trading price was 50.6, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -28875 which decreased total open position to 373725
On 5 Sept DLF was trading at 841.65. The strike last trading price was 30.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 402600
On 4 Sept DLF was trading at 850.35. The strike last trading price was 25.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -14025 which decreased total open position to 387750
On 3 Sept DLF was trading at 847.60. The strike last trading price was 26.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 401775
On 2 Sept DLF was trading at 848.25. The strike last trading price was 27.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 355575
On 30 Aug DLF was trading at 845.10. The strike last trading price was 29, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -18975 which decreased total open position to 336600
On 29 Aug DLF was trading at 831.90. The strike last trading price was 36.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 356400
On 28 Aug DLF was trading at 837.10. The strike last trading price was 36.8, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 323400
On 27 Aug DLF was trading at 846.35. The strike last trading price was 30.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 127875 which increased total open position to 288750
On 26 Aug DLF was trading at 848.80. The strike last trading price was 30.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 55275 which increased total open position to 161700
On 23 Aug DLF was trading at 849.50. The strike last trading price was 31.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 106425
On 22 Aug DLF was trading at 859.25. The strike last trading price was 25.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 66825
On 21 Aug DLF was trading at 860.55. The strike last trading price was 23.85, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 37125
On 20 Aug DLF was trading at 867.35. The strike last trading price was 21.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 14850
On 19 Aug DLF was trading at 857.20. The strike last trading price was 26.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 13200
On 16 Aug DLF was trading at 866.90. The strike last trading price was 22.7, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 10725
On 14 Aug DLF was trading at 821.65. The strike last trading price was 56, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DLF was trading at 813.85. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 82.25, which was 82.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0