DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 9.3 | -3.15 | 98,13,375 | 3,53,100 | 19,55,250 | ||||
| 13 Sept | 863.60 | 12.45 | 8.35 | 76,33,725 | 3,87,750 | 16,02,150 | ||||
| 12 Sept | 835.90 | 4.1 | 0.20 | 4,93,350 | -10,725 | 12,19,350 | ||||
| 11 Sept | 824.00 | 3.9 | -0.80 | 4,97,475 | 81,675 | 12,30,075 | ||||
| 10 Sept | 829.80 | 4.7 | -0.20 | 7,27,650 | -42,900 | 11,48,400 | ||||
| 9 Sept | 826.75 | 4.9 | 0.45 | 9,23,175 | 30,525 | 11,94,600 | ||||
| 6 Sept | 814.25 | 4.45 | -4.55 | 15,83,175 | 1,56,750 | 11,78,925 | ||||
| 5 Sept | 841.65 | 9 | -2.60 | 7,40,025 | 1,09,725 | 10,19,700 | ||||
| 4 Sept | 850.35 | 11.6 | -0.35 | 8,14,275 | 0 | 9,08,325 | ||||
| 3 Sept | 847.60 | 11.95 | -0.45 | 16,65,675 | -54,450 | 9,05,025 | ||||
| 2 Sept | 848.25 | 12.4 | -0.35 | 17,16,825 | 1,56,750 | 9,61,125 | ||||
| 30 Aug | 845.10 | 12.75 | 2.10 | 13,24,950 | 57,750 | 8,11,800 | ||||
| 29 Aug | 831.90 | 10.65 | -1.90 | 9,75,150 | -3,300 | 7,59,000 | ||||
| 28 Aug | 837.10 | 12.55 | -3.15 | 5,99,775 | 1,93,875 | 7,61,475 | ||||
| 27 Aug | 846.35 | 15.7 | -1.05 | 4,40,550 | 48,675 | 5,66,775 | ||||
| 26 Aug | 848.80 | 16.75 | -2.25 | 4,91,700 | 59,400 | 5,18,925 | ||||
| 23 Aug | 849.50 | 19 | -2.50 | 6,08,025 | 3,01,125 | 4,61,175 | ||||
| 22 Aug | 859.25 | 21.5 | -0.05 | 56,925 | 4,950 | 1,60,050 | ||||
| 21 Aug | 860.55 | 21.55 | -3.35 | 53,625 | 14,025 | 1,55,100 | ||||
| 20 Aug | 867.35 | 24.9 | 1.65 | 98,175 | 32,175 | 1,41,900 | ||||
| 19 Aug | 857.20 | 23.25 | -5.00 | 19,800 | 5,775 | 1,10,550 | ||||
| 16 Aug | 866.90 | 28.25 | 16.15 | 1,51,800 | 49,500 | 97,350 | ||||
| 14 Aug | 821.65 | 12.1 | 0.40 | 20,625 | 17,325 | 47,850 | ||||
| 13 Aug | 813.85 | 11.7 | -9.45 | 33,825 | -9,900 | 30,525 | ||||
| 12 Aug | 835.45 | 21.15 | -0.35 | 3,300 | 1,650 | 39,600 | ||||
| 9 Aug | 830.90 | 21.5 | -4.10 | 2,475 | 825 | 37,950 | ||||
| 8 Aug | 832.60 | 25.6 | 0.60 | 825 | 0 | 37,125 | ||||
| 7 Aug | 845.65 | 25 | 1.00 | 18,975 | 12,375 | 37,125 | ||||
| 6 Aug | 820.70 | 24 | 7.75 | 825 | 0 | 24,750 | ||||
| 5 Aug | 810.15 | 16.25 | -7.75 | 3,300 | 825 | 24,750 | ||||
| 2 Aug | 844.45 | 24 | -13.50 | 6,600 | 3,300 | 23,925 | ||||
| 1 Aug | 873.90 | 37.5 | -10.20 | 4,125 | 825 | 20,625 | ||||
| 31 Jul | 889.15 | 47.7 | 5.15 | 19,800 | 10,725 | 11,550 | ||||
| 30 Jul | 879.90 | 42.55 | -4.65 | 825 | 0 | 0 | ||||
| 29 Jul | 870.00 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 829.70 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 811.70 | 47.2 | 47.20 | 0 | 0 | 0 | ||||
| 24 Jul | 819.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 809.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 816.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 844.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 833.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 821.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 9.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 353100 which increased total open position to 1955250
On 13 Sept DLF was trading at 863.60. The strike last trading price was 12.45, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 387750 which increased total open position to 1602150
On 12 Sept DLF was trading at 835.90. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10725 which decreased total open position to 1219350
On 11 Sept DLF was trading at 824.00. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 81675 which increased total open position to 1230075
On 10 Sept DLF was trading at 829.80. The strike last trading price was 4.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -42900 which decreased total open position to 1148400
On 9 Sept DLF was trading at 826.75. The strike last trading price was 4.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 30525 which increased total open position to 1194600
On 6 Sept DLF was trading at 814.25. The strike last trading price was 4.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 1178925
On 5 Sept DLF was trading at 841.65. The strike last trading price was 9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 109725 which increased total open position to 1019700
On 4 Sept DLF was trading at 850.35. The strike last trading price was 11.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 908325
On 3 Sept DLF was trading at 847.60. The strike last trading price was 11.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -54450 which decreased total open position to 905025
On 2 Sept DLF was trading at 848.25. The strike last trading price was 12.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 961125
On 30 Aug DLF was trading at 845.10. The strike last trading price was 12.75, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 811800
On 29 Aug DLF was trading at 831.90. The strike last trading price was 10.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 759000
On 28 Aug DLF was trading at 837.10. The strike last trading price was 12.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 193875 which increased total open position to 761475
On 27 Aug DLF was trading at 846.35. The strike last trading price was 15.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 48675 which increased total open position to 566775
On 26 Aug DLF was trading at 848.80. The strike last trading price was 16.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 518925
On 23 Aug DLF was trading at 849.50. The strike last trading price was 19, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 301125 which increased total open position to 461175
On 22 Aug DLF was trading at 859.25. The strike last trading price was 21.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 160050
On 21 Aug DLF was trading at 860.55. The strike last trading price was 21.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 155100
On 20 Aug DLF was trading at 867.35. The strike last trading price was 24.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 141900
On 19 Aug DLF was trading at 857.20. The strike last trading price was 23.25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 110550
On 16 Aug DLF was trading at 866.90. The strike last trading price was 28.25, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 97350
On 14 Aug DLF was trading at 821.65. The strike last trading price was 12.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 47850
On 13 Aug DLF was trading at 813.85. The strike last trading price was 11.7, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 30525
On 12 Aug DLF was trading at 835.45. The strike last trading price was 21.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 39600
On 9 Aug DLF was trading at 830.90. The strike last trading price was 21.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 37950
On 8 Aug DLF was trading at 832.60. The strike last trading price was 25.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37125
On 7 Aug DLF was trading at 845.65. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 37125
On 6 Aug DLF was trading at 820.70. The strike last trading price was 24, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24750
On 5 Aug DLF was trading at 810.15. The strike last trading price was 16.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 24750
On 2 Aug DLF was trading at 844.45. The strike last trading price was 24, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 23925
On 1 Aug DLF was trading at 873.90. The strike last trading price was 37.5, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 20625
On 31 Jul DLF was trading at 889.15. The strike last trading price was 47.7, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 11550
On 30 Jul DLF was trading at 879.90. The strike last trading price was 42.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DLF was trading at 870.00. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DLF was trading at 811.70. The strike last trading price was 47.2, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DLF was trading at 809.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DLF was trading at 833.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 25.2 | 0.70 | 12,12,750 | 1,81,500 | 2,94,525 |
| 13 Sept | 863.60 | 24.5 | -22.60 | 2,95,350 | 29,700 | 1,13,850 |
| 12 Sept | 835.90 | 47.1 | -10.20 | 18,150 | -2,475 | 84,975 |
| 11 Sept | 824.00 | 57.3 | 5.30 | 13,200 | 0 | 87,450 |
| 10 Sept | 829.80 | 52 | -5.75 | 14,850 | 1,650 | 86,625 |
| 9 Sept | 826.75 | 57.75 | -10.00 | 28,875 | -12,375 | 85,800 |
| 6 Sept | 814.25 | 67.75 | 23.50 | 94,050 | -36,300 | 99,000 |
| 5 Sept | 841.65 | 44.25 | 5.70 | 13,200 | -825 | 1,36,125 |
| 4 Sept | 850.35 | 38.55 | -0.85 | 20,625 | 0 | 1,39,425 |
| 3 Sept | 847.60 | 39.4 | -1.15 | 95,700 | 3,300 | 1,38,600 |
| 2 Sept | 848.25 | 40.55 | -1.25 | 60,225 | 7,425 | 1,36,125 |
| 30 Aug | 845.10 | 41.8 | -9.65 | 44,550 | 18,150 | 1,27,875 |
| 29 Aug | 831.90 | 51.45 | 1.65 | 34,650 | 9,075 | 1,09,725 |
| 28 Aug | 837.10 | 49.8 | 6.75 | 21,450 | 8,250 | 1,00,650 |
| 27 Aug | 846.35 | 43.05 | 1.70 | 32,175 | 4,950 | 92,400 |
| 26 Aug | 848.80 | 41.35 | -1.35 | 23,925 | 3,300 | 87,450 |
| 23 Aug | 849.50 | 42.7 | 5.70 | 17,325 | 6,600 | 84,975 |
| 22 Aug | 859.25 | 37 | 1.15 | 1,650 | 0 | 78,375 |
| 21 Aug | 860.55 | 35.85 | 3.95 | 1,650 | -825 | 77,550 |
| 20 Aug | 867.35 | 31.9 | -5.50 | 18,975 | 8,250 | 80,025 |
| 19 Aug | 857.20 | 37.4 | 4.55 | 47,025 | 37,950 | 72,600 |
| 16 Aug | 866.90 | 32.85 | -9.05 | 45,375 | 31,350 | 31,350 |
| 14 Aug | 821.65 | 41.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 813.85 | 41.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 835.45 | 41.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 41.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 832.60 | 41.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 845.65 | 41.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.70 | 41.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 810.15 | 41.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 844.45 | 41.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 873.90 | 41.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 889.15 | 41.9 | 0.00 | 0 | -825 | 0 |
| 30 Jul | 879.90 | 41.9 | -18.10 | 825 | 825 | 825 |
| 29 Jul | 870.00 | 60 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 829.70 | 60 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 811.70 | 60 | 0.00 | 825 | 0 | 825 |
| 24 Jul | 819.40 | 60 | 0.00 | 825 | 0 | 825 |
| 23 Jul | 809.35 | 60 | 0.00 | 825 | 0 | 825 |
| 22 Jul | 831.90 | 60 | 0.00 | 825 | 0 | 825 |
| 19 Jul | 816.40 | 60 | 0.00 | 825 | 0 | 825 |
| 18 Jul | 844.90 | 60 | 0.00 | 825 | 0 | 825 |
| 16 Jul | 843.75 | 60 | 0.00 | 825 | 0 | 825 |
| 15 Jul | 833.30 | 60 | 0.00 | 825 | 825 | 825 |
| 12 Jul | 821.70 | 60 | 60.00 | 825 | 0 | 0 |
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |
For Dlf Limited - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 25.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 294525
On 13 Sept DLF was trading at 863.60. The strike last trading price was 24.5, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 113850
On 12 Sept DLF was trading at 835.90. The strike last trading price was 47.1, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 84975
On 11 Sept DLF was trading at 824.00. The strike last trading price was 57.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87450
On 10 Sept DLF was trading at 829.80. The strike last trading price was 52, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 86625
On 9 Sept DLF was trading at 826.75. The strike last trading price was 57.75, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 85800
On 6 Sept DLF was trading at 814.25. The strike last trading price was 67.75, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 99000
On 5 Sept DLF was trading at 841.65. The strike last trading price was 44.25, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 136125
On 4 Sept DLF was trading at 850.35. The strike last trading price was 38.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139425
On 3 Sept DLF was trading at 847.60. The strike last trading price was 39.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 138600
On 2 Sept DLF was trading at 848.25. The strike last trading price was 40.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 136125
On 30 Aug DLF was trading at 845.10. The strike last trading price was 41.8, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 127875
On 29 Aug DLF was trading at 831.90. The strike last trading price was 51.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 109725
On 28 Aug DLF was trading at 837.10. The strike last trading price was 49.8, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 100650
On 27 Aug DLF was trading at 846.35. The strike last trading price was 43.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 92400
On 26 Aug DLF was trading at 848.80. The strike last trading price was 41.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 87450
On 23 Aug DLF was trading at 849.50. The strike last trading price was 42.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 84975
On 22 Aug DLF was trading at 859.25. The strike last trading price was 37, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78375
On 21 Aug DLF was trading at 860.55. The strike last trading price was 35.85, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 77550
On 20 Aug DLF was trading at 867.35. The strike last trading price was 31.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 80025
On 19 Aug DLF was trading at 857.20. The strike last trading price was 37.4, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 72600
On 16 Aug DLF was trading at 866.90. The strike last trading price was 32.85, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 31350
On 14 Aug DLF was trading at 821.65. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DLF was trading at 813.85. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DLF was trading at 845.65. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DLF was trading at 810.15. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DLF was trading at 889.15. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 30 Jul DLF was trading at 879.90. The strike last trading price was 41.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 29 Jul DLF was trading at 870.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DLF was trading at 811.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 24 Jul DLF was trading at 819.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 23 Jul DLF was trading at 809.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 22 Jul DLF was trading at 831.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 19 Jul DLF was trading at 816.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 18 Jul DLF was trading at 844.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 16 Jul DLF was trading at 843.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 15 Jul DLF was trading at 833.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 12 Jul DLF was trading at 821.70. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0