DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 863.60 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 835.90 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 824.00 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 829.80 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 826.75 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 814.25 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 850.35 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 847.60 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 848.25 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 845.10 | 135 | 0.00 | 0 | 825 | 0 | ||||
| 29 Aug | 831.90 | 135 | -33.00 | 7,425 | 1,650 | 7,425 | ||||
| 28 Aug | 837.10 | 168 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 846.35 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 848.80 | 168 | 0.00 | 0 | 825 | 0 | ||||
| 23 Aug | 849.50 | 168 | 3.00 | 825 | 0 | 4,950 | ||||
| 22 Aug | 859.25 | 165 | 4.00 | 3,300 | 2,475 | 4,125 | ||||
| 21 Aug | 860.55 | 161 | 1,650 | 825 | 825 | |||||
For Dlf Limited - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DLF was trading at 835.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 135, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7425
On 28 Aug DLF was trading at 837.10. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 168, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 22 Aug DLF was trading at 859.25. The strike last trading price was 165, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 4125
On 21 Aug DLF was trading at 860.55. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
| DLF 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 0.25 | 0.00 | 6,600 | -1,650 | 43,725 |
| 13 Sept | 863.60 | 0.25 | -0.15 | 9,900 | -1,650 | 47,025 |
| 12 Sept | 835.90 | 0.4 | -0.10 | 41,250 | 1,650 | 49,500 |
| 11 Sept | 824.00 | 0.5 | 0.00 | 20,625 | 4,950 | 49,500 |
| 10 Sept | 829.80 | 0.5 | -0.50 | 47,025 | -14,850 | 44,550 |
| 9 Sept | 826.75 | 1 | -0.50 | 20,625 | -1,650 | 59,400 |
| 6 Sept | 814.25 | 1.5 | 1.05 | 81,675 | 16,500 | 61,050 |
| 4 Sept | 850.35 | 0.45 | -0.10 | 19,800 | -2,475 | 45,375 |
| 3 Sept | 847.60 | 0.55 | -0.10 | 22,275 | 4,125 | 44,550 |
| 2 Sept | 848.25 | 0.65 | -0.35 | 9,075 | -1,650 | 40,425 |
| 30 Aug | 845.10 | 1 | -0.20 | 10,725 | 8,250 | 42,075 |
| 29 Aug | 831.90 | 1.2 | -0.05 | 38,775 | 8,250 | 33,825 |
| 28 Aug | 837.10 | 1.25 | 0.05 | 18,975 | 10,725 | 24,750 |
| 27 Aug | 846.35 | 1.2 | 0.20 | 18,150 | 12,375 | 14,025 |
| 26 Aug | 848.80 | 1 | -0.70 | 1,650 | 825 | 1,650 |
| 23 Aug | 849.50 | 1.7 | -15.25 | 825 | 0 | 0 |
| 22 Aug | 859.25 | 16.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 860.55 | 16.95 | 0 | 0 | 0 | |
For Dlf Limited - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 43725
On 13 Sept DLF was trading at 863.60. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 47025
On 12 Sept DLF was trading at 835.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 49500
On 11 Sept DLF was trading at 824.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 49500
On 10 Sept DLF was trading at 829.80. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 44550
On 9 Sept DLF was trading at 826.75. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 59400
On 6 Sept DLF was trading at 814.25. The strike last trading price was 1.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 61050
On 4 Sept DLF was trading at 850.35. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 45375
On 3 Sept DLF was trading at 847.60. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 44550
On 2 Sept DLF was trading at 848.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 40425
On 30 Aug DLF was trading at 845.10. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 42075
On 29 Aug DLF was trading at 831.90. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 33825
On 28 Aug DLF was trading at 837.10. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 24750
On 27 Aug DLF was trading at 846.35. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 14025
On 26 Aug DLF was trading at 848.80. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
On 23 Aug DLF was trading at 849.50. The strike last trading price was 1.7, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0