DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 863.60 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 835.90 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 824.00 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 829.80 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 826.75 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 814.25 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 850.35 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 847.60 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 848.25 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 845.10 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 831.90 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 837.10 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 846.35 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 848.80 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 849.50 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 859.25 | 123.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 860.55 | 123.4 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DLF was trading at 835.90. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DLF was trading at 814.25. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DLF was trading at 837.10. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DLF was trading at 859.25. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 123.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 0.25 | 0.00 | 0 | -825 | 0 |
| 13 Sept | 863.60 | 0.25 | -0.75 | 1,650 | -825 | 1,650 |
| 12 Sept | 835.90 | 1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 824.00 | 1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 829.80 | 1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 826.75 | 1 | -3.00 | 1,650 | -825 | 1,650 |
| 6 Sept | 814.25 | 4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 850.35 | 4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 847.60 | 4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 848.25 | 4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 845.10 | 4 | 0.00 | 0 | 825 | 0 |
| 29 Aug | 831.90 | 4 | 0.25 | 825 | 0 | 1,650 |
| 28 Aug | 837.10 | 3.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 846.35 | 3.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 848.80 | 3.75 | 0.00 | 0 | 1,650 | 0 |
| 23 Aug | 849.50 | 3.75 | -9.10 | 1,650 | 825 | 825 |
| 22 Aug | 859.25 | 12.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 860.55 | 12.85 | 0 | 0 | 0 | |
For Dlf Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 13 Sept DLF was trading at 863.60. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 1650
On 12 Sept DLF was trading at 835.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DLF was trading at 824.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DLF was trading at 829.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DLF was trading at 826.75. The strike last trading price was 1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 1650
On 6 Sept DLF was trading at 814.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DLF was trading at 850.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DLF was trading at 847.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DLF was trading at 848.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DLF was trading at 845.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 29 Aug DLF was trading at 831.90. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 28 Aug DLF was trading at 837.10. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DLF was trading at 846.35. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DLF was trading at 848.80. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 23 Aug DLF was trading at 849.50. The strike last trading price was 3.75, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 22 Aug DLF was trading at 859.25. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DLF was trading at 860.55. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0