DLF
Dlf Limited
Historical option data for DLF
16 Sep 2024 04:10 PM IST
| DLF 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 862.10 | 5.25 | -2.80 | 1,19,50,125 | 2,78,025 | 56,36,400 | ||||
| 13 Sept | 863.60 | 8.05 | 5.65 | 1,11,11,100 | 32,99,175 | 53,41,875 | ||||
| 12 Sept | 835.90 | 2.4 | 0.05 | 6,85,575 | 65,175 | 20,55,900 | ||||
| 11 Sept | 824.00 | 2.35 | -0.50 | 6,42,675 | -28,050 | 20,05,575 | ||||
| 10 Sept | 829.80 | 2.85 | -0.35 | 6,72,375 | -75,900 | 20,41,050 | ||||
| 9 Sept | 826.75 | 3.2 | 0.35 | 13,49,700 | 26,400 | 21,19,425 | ||||
| 6 Sept | 814.25 | 2.85 | -2.60 | 24,47,775 | 1,78,200 | 20,97,975 | ||||
| 5 Sept | 841.65 | 5.45 | -1.85 | 7,64,775 | 1,54,275 | 19,24,725 | ||||
| 4 Sept | 850.35 | 7.3 | -0.20 | 8,07,675 | 1,03,125 | 17,70,450 | ||||
| 3 Sept | 847.60 | 7.5 | -0.15 | 17,21,775 | 1,37,775 | 16,69,800 | ||||
| 2 Sept | 848.25 | 7.65 | -0.45 | 10,36,200 | 13,200 | 15,31,200 | ||||
| 30 Aug | 845.10 | 8.1 | 0.95 | 17,20,950 | 1,22,100 | 15,18,000 | ||||
| 29 Aug | 831.90 | 7.15 | -1.00 | 19,18,125 | 3,11,850 | 13,94,250 | ||||
| 28 Aug | 837.10 | 8.15 | -2.20 | 8,39,850 | 1,41,075 | 10,80,750 | ||||
| 27 Aug | 846.35 | 10.35 | -0.75 | 11,65,725 | 1,31,175 | 9,38,850 | ||||
| 26 Aug | 848.80 | 11.1 | -1.60 | 7,82,925 | 1,70,775 | 8,03,550 | ||||
| 23 Aug | 849.50 | 12.7 | -2.25 | 8,36,550 | 96,525 | 6,31,950 | ||||
|
|
||||||||||
| 22 Aug | 859.25 | 14.95 | -0.10 | 4,57,875 | 1,23,750 | 5,35,425 | ||||
| 21 Aug | 860.55 | 15.05 | -2.55 | 2,93,700 | 20,625 | 4,11,675 | ||||
| 20 Aug | 867.35 | 17.6 | 1.00 | 2,97,000 | 42,900 | 3,90,225 | ||||
| 19 Aug | 857.20 | 16.6 | -4.30 | 2,50,800 | 52,800 | 3,47,325 | ||||
| 16 Aug | 866.90 | 20.9 | 12.35 | 6,33,600 | 1,99,650 | 2,92,875 | ||||
| 14 Aug | 821.65 | 8.55 | -0.45 | 79,200 | -825 | 89,925 | ||||
| 13 Aug | 813.85 | 9 | -5.30 | 75,900 | 28,875 | 90,750 | ||||
| 12 Aug | 835.45 | 14.3 | 0.35 | 56,925 | -11,550 | 62,700 | ||||
| 9 Aug | 830.90 | 13.95 | -1.15 | 20,625 | 825 | 73,425 | ||||
| 8 Aug | 832.60 | 15.1 | -3.90 | 25,575 | -825 | 72,600 | ||||
| 7 Aug | 845.65 | 19 | 4.65 | 41,250 | 10,725 | 73,425 | ||||
| 6 Aug | 820.70 | 14.35 | 1.95 | 47,025 | 15,675 | 63,525 | ||||
| 5 Aug | 810.15 | 12.4 | -8.10 | 72,600 | -33,000 | 47,850 | ||||
| 2 Aug | 844.45 | 20.5 | -8.25 | 14,025 | 4,125 | 80,850 | ||||
| 1 Aug | 873.90 | 28.75 | -10.80 | 27,225 | 4,125 | 75,900 | ||||
| 31 Jul | 889.15 | 39.55 | 7.05 | 89,925 | 61,875 | 72,600 | ||||
| 30 Jul | 879.90 | 32.5 | 3.95 | 7,425 | 3,300 | 10,725 | ||||
| 29 Jul | 870.00 | 28.55 | 12.35 | 9,900 | 5,775 | 7,425 | ||||
| 26 Jul | 829.70 | 16.2 | -24.45 | 3,300 | 1,650 | 1,650 | ||||
| 25 Jul | 811.70 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 819.40 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 809.35 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 831.90 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 816.40 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 844.90 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 843.75 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 821.70 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 831.95 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 836.70 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 838.55 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 835.70 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 832.80 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 838.60 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 841.15 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 830.40 | 40.65 | 0 | 0 | 0 | |||||
For Dlf Limited - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 5.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 278025 which increased total open position to 5636400
On 13 Sept DLF was trading at 863.60. The strike last trading price was 8.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 3299175 which increased total open position to 5341875
On 12 Sept DLF was trading at 835.90. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65175 which increased total open position to 2055900
On 11 Sept DLF was trading at 824.00. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -28050 which decreased total open position to 2005575
On 10 Sept DLF was trading at 829.80. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -75900 which decreased total open position to 2041050
On 9 Sept DLF was trading at 826.75. The strike last trading price was 3.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 2119425
On 6 Sept DLF was trading at 814.25. The strike last trading price was 2.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 2097975
On 5 Sept DLF was trading at 841.65. The strike last trading price was 5.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 154275 which increased total open position to 1924725
On 4 Sept DLF was trading at 850.35. The strike last trading price was 7.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 103125 which increased total open position to 1770450
On 3 Sept DLF was trading at 847.60. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 137775 which increased total open position to 1669800
On 2 Sept DLF was trading at 848.25. The strike last trading price was 7.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 1531200
On 30 Aug DLF was trading at 845.10. The strike last trading price was 8.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 122100 which increased total open position to 1518000
On 29 Aug DLF was trading at 831.90. The strike last trading price was 7.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 311850 which increased total open position to 1394250
On 28 Aug DLF was trading at 837.10. The strike last trading price was 8.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 141075 which increased total open position to 1080750
On 27 Aug DLF was trading at 846.35. The strike last trading price was 10.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 131175 which increased total open position to 938850
On 26 Aug DLF was trading at 848.80. The strike last trading price was 11.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 170775 which increased total open position to 803550
On 23 Aug DLF was trading at 849.50. The strike last trading price was 12.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 631950
On 22 Aug DLF was trading at 859.25. The strike last trading price was 14.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 535425
On 21 Aug DLF was trading at 860.55. The strike last trading price was 15.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 411675
On 20 Aug DLF was trading at 867.35. The strike last trading price was 17.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 390225
On 19 Aug DLF was trading at 857.20. The strike last trading price was 16.6, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 347325
On 16 Aug DLF was trading at 866.90. The strike last trading price was 20.9, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 199650 which increased total open position to 292875
On 14 Aug DLF was trading at 821.65. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 89925
On 13 Aug DLF was trading at 813.85. The strike last trading price was 9, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 90750
On 12 Aug DLF was trading at 835.45. The strike last trading price was 14.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 62700
On 9 Aug DLF was trading at 830.90. The strike last trading price was 13.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 73425
On 8 Aug DLF was trading at 832.60. The strike last trading price was 15.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 72600
On 7 Aug DLF was trading at 845.65. The strike last trading price was 19, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 73425
On 6 Aug DLF was trading at 820.70. The strike last trading price was 14.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 63525
On 5 Aug DLF was trading at 810.15. The strike last trading price was 12.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 47850
On 2 Aug DLF was trading at 844.45. The strike last trading price was 20.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 80850
On 1 Aug DLF was trading at 873.90. The strike last trading price was 28.75, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 75900
On 31 Jul DLF was trading at 889.15. The strike last trading price was 39.55, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 72600
On 30 Jul DLF was trading at 879.90. The strike last trading price was 32.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10725
On 29 Jul DLF was trading at 870.00. The strike last trading price was 28.55, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 7425
On 26 Jul DLF was trading at 829.70. The strike last trading price was 16.2, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jul DLF was trading at 811.70. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DLF was trading at 819.40. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DLF was trading at 809.35. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DLF was trading at 831.90. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DLF was trading at 816.40. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DLF was trading at 844.90. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DLF was trading at 843.75. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 862.10 | 40 | 0.30 | 3,60,525 | 48,675 | 3,50,625 |
| 13 Sept | 863.60 | 39.7 | -25.20 | 4,18,275 | -1,10,550 | 3,02,775 |
| 12 Sept | 835.90 | 64.9 | -10.85 | 39,600 | 3,300 | 4,13,325 |
| 11 Sept | 824.00 | 75.75 | 5.45 | 13,200 | -2,475 | 4,10,025 |
| 10 Sept | 829.80 | 70.3 | -3.50 | 35,475 | -2,475 | 4,12,500 |
| 9 Sept | 826.75 | 73.8 | -12.45 | 47,850 | 11,550 | 4,14,150 |
| 6 Sept | 814.25 | 86.25 | 26.25 | 31,350 | 9,900 | 4,02,600 |
| 5 Sept | 841.65 | 60 | 6.40 | 23,925 | 6,600 | 3,92,700 |
| 4 Sept | 850.35 | 53.6 | -1.00 | 27,225 | -1,650 | 3,87,750 |
| 3 Sept | 847.60 | 54.6 | -0.95 | 51,975 | 8,250 | 3,89,400 |
| 2 Sept | 848.25 | 55.55 | -0.45 | 29,700 | 12,375 | 3,77,025 |
| 30 Aug | 845.10 | 56 | -10.60 | 52,800 | -3,300 | 3,66,300 |
| 29 Aug | 831.90 | 66.6 | 1.80 | 2,52,450 | 1,66,650 | 3,71,250 |
| 28 Aug | 837.10 | 64.8 | 7.45 | 1,27,050 | 65,175 | 2,03,775 |
| 27 Aug | 846.35 | 57.35 | 0.95 | 62,700 | 31,350 | 1,38,600 |
| 26 Aug | 848.80 | 56.4 | 0.40 | 40,425 | 29,700 | 1,07,250 |
| 23 Aug | 849.50 | 56 | 6.00 | 17,325 | 14,025 | 77,550 |
| 22 Aug | 859.25 | 50 | 2.45 | 9,075 | 3,300 | 57,750 |
| 21 Aug | 860.55 | 47.55 | 4.60 | 10,725 | 5,775 | 56,100 |
| 20 Aug | 867.35 | 42.95 | -5.35 | 14,025 | 10,725 | 49,500 |
| 19 Aug | 857.20 | 48.3 | 3.30 | 5,775 | 4,950 | 37,950 |
| 16 Aug | 866.90 | 45 | -23.00 | 25,575 | 23,100 | 32,175 |
| 14 Aug | 821.65 | 68 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 813.85 | 68 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 835.45 | 68 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 830.90 | 68 | 0.00 | 0 | 3,300 | 0 |
| 8 Aug | 832.60 | 68 | 1.00 | 3,300 | 0 | 5,775 |
| 7 Aug | 845.65 | 67 | 0.00 | 0 | 3,300 | 0 |
| 6 Aug | 820.70 | 67 | 20.80 | 4,950 | 3,300 | 5,775 |
| 5 Aug | 810.15 | 46.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 844.45 | 46.2 | 0.00 | 0 | 825 | 0 |
| 1 Aug | 873.90 | 46.2 | 4.20 | 825 | 0 | 1,650 |
| 31 Jul | 889.15 | 42 | -8.45 | 1,650 | 0 | 825 |
| 30 Jul | 879.90 | 50.45 | -43.55 | 1,650 | 825 | 825 |
| 29 Jul | 870.00 | 94 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 829.70 | 94 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 811.70 | 94 | 0.00 | 0 | 0 | 825 |
| 24 Jul | 819.40 | 94 | 0.00 | 0 | 0 | 825 |
| 23 Jul | 809.35 | 94 | 0.00 | 0 | 0 | 825 |
| 22 Jul | 831.90 | 94 | 0.00 | 0 | 0 | 825 |
| 19 Jul | 816.40 | 94 | 0.00 | 0 | 0 | 825 |
| 18 Jul | 844.90 | 94 | 0.00 | 0 | 825 | 825 |
| 16 Jul | 843.75 | 94 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 821.70 | 94 | 94.00 | 825 | 0 | 0 |
| 11 Jul | 831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 838.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 835.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 832.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 838.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 841.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 830.40 | 0 | 0 | 0 | 0 | |
For Dlf Limited - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 16 Sept DLF was trading at 862.10. The strike last trading price was 40, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 48675 which increased total open position to 350625
On 13 Sept DLF was trading at 863.60. The strike last trading price was 39.7, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by -110550 which decreased total open position to 302775
On 12 Sept DLF was trading at 835.90. The strike last trading price was 64.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 413325
On 11 Sept DLF was trading at 824.00. The strike last trading price was 75.75, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 410025
On 10 Sept DLF was trading at 829.80. The strike last trading price was 70.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 412500
On 9 Sept DLF was trading at 826.75. The strike last trading price was 73.8, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 414150
On 6 Sept DLF was trading at 814.25. The strike last trading price was 86.25, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 402600
On 5 Sept DLF was trading at 841.65. The strike last trading price was 60, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 392700
On 4 Sept DLF was trading at 850.35. The strike last trading price was 53.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 387750
On 3 Sept DLF was trading at 847.60. The strike last trading price was 54.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 389400
On 2 Sept DLF was trading at 848.25. The strike last trading price was 55.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 377025
On 30 Aug DLF was trading at 845.10. The strike last trading price was 56, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 366300
On 29 Aug DLF was trading at 831.90. The strike last trading price was 66.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 166650 which increased total open position to 371250
On 28 Aug DLF was trading at 837.10. The strike last trading price was 64.8, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 65175 which increased total open position to 203775
On 27 Aug DLF was trading at 846.35. The strike last trading price was 57.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 138600
On 26 Aug DLF was trading at 848.80. The strike last trading price was 56.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 107250
On 23 Aug DLF was trading at 849.50. The strike last trading price was 56, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 77550
On 22 Aug DLF was trading at 859.25. The strike last trading price was 50, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 57750
On 21 Aug DLF was trading at 860.55. The strike last trading price was 47.55, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 56100
On 20 Aug DLF was trading at 867.35. The strike last trading price was 42.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 49500
On 19 Aug DLF was trading at 857.20. The strike last trading price was 48.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 37950
On 16 Aug DLF was trading at 866.90. The strike last trading price was 45, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 32175
On 14 Aug DLF was trading at 821.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DLF was trading at 813.85. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DLF was trading at 835.45. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DLF was trading at 830.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 8 Aug DLF was trading at 832.60. The strike last trading price was 68, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 7 Aug DLF was trading at 845.65. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 6 Aug DLF was trading at 820.70. The strike last trading price was 67, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5775
On 5 Aug DLF was trading at 810.15. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DLF was trading at 844.45. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 1 Aug DLF was trading at 873.90. The strike last trading price was 46.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 31 Jul DLF was trading at 889.15. The strike last trading price was 42, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 30 Jul DLF was trading at 879.90. The strike last trading price was 50.45, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 29 Jul DLF was trading at 870.00. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DLF was trading at 829.70. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DLF was trading at 811.70. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 24 Jul DLF was trading at 819.40. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 23 Jul DLF was trading at 809.35. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 22 Jul DLF was trading at 831.90. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 19 Jul DLF was trading at 816.40. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 18 Jul DLF was trading at 844.90. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 16 Jul DLF was trading at 843.75. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DLF was trading at 821.70. The strike last trading price was 94, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DLF was trading at 831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DLF was trading at 836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DLF was trading at 838.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DLF was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DLF was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DLF was trading at 838.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DLF was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0